ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.21
      0.94%
      US Tech 100
      18,566.00
      0.17%
      Dow Jones
      40,368.37
      1.29%
      Brent Oil
      81.275
      0.67%
      Bitcoin
      64,968.54
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:39-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:53 2300.0 2 AT 2299.0 2300.0 Buy
      		494,789 1651 LSE
      05:37:55 2300.0 51 AT 2299.0 2300.0 Buy
      		494,787 1650 LSE
      05:35:27 2300.0 111 AT 2300.0 2301.0 Sell
      		494,736 1649 LSE
      05:34:51 2300.0 102 AT 2300.0 2301.0 Sell
      		494,625 1648 LSE
      05:34:51 2300.0 143 AT 2299.0 2300.0 Buy
      		494,523 1647 LSE
      05:34:51 2300.0 347 AT 2299.0 2300.0 Buy
      		494,380 1646 LSE
      05:34:51 2300.0 10 AT 2299.0 2300.0 Buy
      		494,033 1645 LSE
      05:34:51 2300.0 394 AT 2299.0 2300.0 Buy
      		494,023 1644 LSE
      05:34:51 2300.0 4 AT 2299.0 2300.0 Buy
      		493,629 1643 LSE
      05:34:51 2300.0 280 AT 2299.0 2300.0 Buy
      		493,625 1642 LSE
      05:34:50 2299.23 9 O 2299.0 2300.0 Sell
      		493,345 1641 LSE
      05:34:31 2299.0 100 AT 2299.0 2300.0 Sell
      		493,336 1640 LSE
      05:34:06 2299.0 309 AT 2298.0 2299.0 Buy
      		493,236 1639 LSE
      05:34:05 2297.0 193 AT 2296.0 2297.0 Buy
      		492,927 1638 LSE
      05:34:05 2297.0 216 AT 2296.0 2297.0 Buy
      		492,734 1637 LSE
      05:34:05 2297.0 158 AT 2296.0 2297.0 Buy
      		492,518 1636 LSE
      05:33:26 2296.77 45 O 2296.0 2297.0 Buy
      		492,360 1635 LSE
      05:31:38 2296.231 100 O 2296.0 2297.0 Sell
      		492,315 1634 LSE
      05:31:13 2298.0 252 AT 2298.0 2299.0 Sell
      		492,215 1633 LSE
      05:31:13 2298.0 311 AT 2298.0 2299.0 Sell
      		491,963 1632 LSE
      05:31:08 2299.0 465 AT 2299.0 2300.0 Sell
      		491,652 1631 LSE
      05:31:08 2299.0 78 AT 2298.0 2299.0 Buy
      		491,187 1630 LSE
      05:31:08 2299.0 50 AT 2298.0 2299.0 Buy
      		491,109 1629 LSE
      05:31:08 2299.0 54 AT 2298.0 2299.0 Buy
      		491,059 1628 LSE
      05:31:08 2299.0 404 AT 2298.0 2299.0 Buy
      		491,005 1627 LSE
      05:31:08 2299.0 165 AT 2298.0 2299.0 Buy
      		490,601 1626 LSE
      05:31:08 2299.0 347 AT 2298.0 2299.0 Buy
      		490,436 1625 LSE
      05:30:44 2298.23 546 O 2298.0 2299.0 Sell
      		490,089 1624 LSE
      05:30:32 2298.0 124 AT 2298.0 2299.0 Sell
      		489,543 1623 LSE
      05:30:30 2298.0 157 AT 2297.0 2298.0 Buy
      		489,419 1622 LSE
      05:30:29 2298.0 122 AT 2298.0 2299.0 Sell
      		489,262 1621 LSE
      05:30:29 2298.0 290 AT 2297.0 2298.0 Buy
      		489,140 1620 LSE
      05:30:29 2298.0 122 AT 2297.0 2298.0 Buy
      		488,850 1619 LSE
      05:30:29 2298.0 248 AT 2298.0 2299.0 Sell
      		488,728 1618 LSE
      05:30:29 2298.0 347 AT 2298.0 2299.0 Sell
      		488,480 1617 LSE
      05:30:29 2298.0 127 AT 2298.0 2299.0 Sell
      		488,133 1616 LSE
      05:30:03 2298.0 121 AT 2298.0 2299.0 Sell
      		488,006 1615 LSE
      05:29:59 2298.0 110 AT 2298.0 2299.0 Sell
      		487,885 1614 LSE
      05:28:50 2298.0 93 AT 2298.0 2299.0 Sell
      		487,775 1613 LSE
      05:28:50 2298.0 347 AT 2298.0 2299.0 Sell
      		487,682 1612 LSE
      05:28:50 2298.0 70 AT 2297.0 2298.0 Buy
      		487,335 1611 LSE
      05:28:50 2298.0 260 AT 2297.0 2298.0 Buy
      		487,265 1610 LSE
      05:28:40 2298.0 35 AT 2298.0 2299.0 Sell
      		487,005 1609 LSE
      05:28:40 2298.0 62 AT 2298.0 2299.0 Sell
      		486,970 1608 LSE
      05:28:40 2298.0 152 AT 2298.0 2299.0 Sell
      		486,908 1607 LSE
      05:27:52 2299.0 418 AT 2299.0 2300.0 Sell
      		486,756 1606 LSE
      05:27:52 2299.0 110 AT 2299.0 2300.0 Sell
      		486,338 1605 LSE
      05:27:11 2299.0 474 AT 2299.0 2300.0 Sell
      		486,228 1604 LSE
      05:27:11 2299.0 169 AT 2299.0 2300.0 Sell
      		485,754 1603 LSE
      05:27:11 2299.0 248 AT 2299.0 2300.0 Sell
      		485,585 1602 LSE
      05:27:11 2299.0 186 AT 2299.0 2300.0 Sell
      		485,337 1601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      COIN
      GBYTEGBP
      Obyte
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      OMLETH
      OM Lira
      TSXV
      TG
      Trifecta Gold
      TSX
      CM
      Canadian Imperial Bank o...
      Delayed Upgrade Clock