ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.31
      0.98%
      US Tech 100
      18,557.20
      0.12%
      Dow Jones
      40,368.03
      1.29%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,947.77
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:34-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:40 2257.0 333 AT 2257.0 2258.0 Sell
      		188,191 651 LSE
      03:34:39 2258.0 86 AT 2256.0 2258.0 Buy
      		187,858 650 LSE
      03:34:39 2258.0 176 AT 2256.0 2258.0 Buy
      		187,772 649 LSE
      03:34:39 2258.0 190 AT 2256.0 2258.0 Buy
      		187,596 648 LSE
      03:34:39 2258.0 143 AT 2256.0 2258.0 Buy
      		187,406 647 LSE
      03:34:39 2258.0 157 AT 2256.0 2258.0 Buy
      		187,263 646 LSE
      03:34:39 2258.0 296 AT 2256.0 2258.0 Buy
      		187,106 645 LSE
      03:34:39 2257.0 196 AT 2256.0 2257.0 Buy
      		186,810 644 LSE
      03:34:13 2256.0 371 AT 2256.0 2257.0 Sell
      		186,614 643 LSE
      03:34:13 2256.0 159 AT 2255.0 2256.0 Buy
      		186,243 642 LSE
      03:34:02 2255.0 149 AT 2255.0 2256.0 Sell
      		186,084 641 LSE
      03:34:02 2255.0 232 AT 2255.0 2256.0 Sell
      		185,935 640 LSE
      03:34:02 2255.0 632 AT 2255.0 2256.0 Sell
      		185,703 639 LSE
      03:34:02 2255.0 1 AT 2255.0 2256.0 Sell
      		185,071 638 LSE
      03:34:02 2255.0 365 AT 2255.0 2256.0 Sell
      		185,070 637 LSE
      03:33:45 2255.0 306 O 2255.0 2257.0 Sell
      		184,705 636 LSE
      03:33:39 2256.0 100 AT 2255.0 2256.0 Buy
      		184,399 635 LSE
      03:33:20 2256.0 189 AT 2256.0 2257.0 Sell
      		184,299 634 LSE
      03:32:42 2256.0 453 AT 2256.0 2257.0 Sell
      		184,110 633 LSE
      03:32:35 2256.0 296 AT 2256.0 2257.0 Sell
      		183,657 632 LSE
      03:32:35 2256.0 296 AT 2256.0 2257.0 Sell
      		183,361 631 LSE
      03:32:07 2256.0 4 AT 2256.0 2258.0 Sell
      		183,065 630 LSE
      03:32:07 2256.0 111 AT 2256.0 2258.0 Sell
      		183,061 629 LSE
      03:32:07 2256.0 181 AT 2256.0 2258.0 Sell
      		182,950 628 LSE
      03:32:07 2256.0 275 AT 2256.0 2258.0 Sell
      		182,769 627 LSE
      03:31:12 2257.0 140 AT 2255.0 2257.0 Buy
      		182,494 626 LSE
      03:31:12 2257.0 155 AT 2255.0 2257.0 Buy
      		182,354 625 LSE
      03:31:12 2257.0 132 AT 2255.0 2257.0 Buy
      		182,199 624 LSE
      03:31:12 2256.0 131 AT 2255.0 2256.0 Buy
      		182,067 623 LSE
      03:31:12 2256.0 146 AT 2255.0 2256.0 Buy
      		181,936 622 LSE
      03:31:12 2256.0 517 AT 2255.0 2256.0 Buy
      		181,790 621 LSE
      03:31:11 2256.0 398 AT 2256.0 2257.0 Sell
      		181,273 620 LSE
      03:31:11 2256.0 196 AT 2256.0 2258.0 Sell
      		180,875 619 LSE
      03:31:11 2256.0 86 AT 2256.0 2258.0 Sell
      		180,679 618 LSE
      03:31:11 2256.0 90 AT 2256.0 2258.0 Sell
      		180,593 617 LSE
      03:31:11 2256.0 124 AT 2256.0 2258.0 Sell
      		180,503 616 LSE
      03:31:11 2256.0 155 AT 2256.0 2258.0 Sell
      		180,379 615 LSE
      03:31:11 2256.0 604 AT 2256.0 2258.0 Sell
      		180,224 614 LSE
      03:31:11 2256.0 227 AT 2256.0 2258.0 Sell
      		179,620 613 LSE
      03:31:11 2257.0 132 AT 2257.0 2258.0 Sell
      		179,393 612 LSE
      03:31:11 2258.0 234 AT 2256.0 2258.0 Buy
      		179,261 611 LSE
      03:31:11 2258.0 296 AT 2256.0 2258.0 Buy
      		179,027 610 LSE
      03:31:11 2258.0 260 AT 2256.0 2258.0 Buy
      		178,731 609 LSE
      03:31:11 2258.0 118 AT 2256.0 2258.0 Buy
      		178,471 608 LSE
      03:31:11 2258.0 39 AT 2256.0 2258.0 Buy
      		178,353 607 LSE
      03:30:21 2258.0 187 O 2256.0 2258.0 Buy
      		178,314 606 LSE
      03:30:14 2257.0 22 AT 2257.0 2258.0 Sell
      		178,127 605 LSE
      03:30:14 2257.0 280 AT 2257.0 2258.0 Sell
      		178,105 604 LSE
      03:30:11 2257.0 100 AT 2257.0 2258.0 Sell
      		177,825 603 LSE
      03:30:11 2257.0 230 AT 2255.0 2257.0 Buy
      		177,725 602 LSE
      03:30:11 2257.0 145 AT 2255.0 2257.0 Buy
      		177,495 601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      BIT
      UC3C8N
      Unicredit Bank
      ASX
      ECL
      Excelsior Capital
      Delayed Upgrade Clock