ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.81
      0.92%
      US Tech 100
      18,593.60
      0.32%
      Dow Jones
      40,350.94
      1.25%
      Brent Oil
      81.22
      0.60%
      Bitcoin
      64,889.17
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:04-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:45 2292.0 267 AT 2291.0 2292.0 Buy
      		1,103,052 3051 LSE
      09:04:45 2292.0 16 AT 2291.0 2292.0 Buy
      		1,102,785 3050 LSE
      09:04:45 2292.0 207 AT 2291.0 2292.0 Buy
      		1,102,769 3049 LSE
      09:04:45 2292.0 399 AT 2291.0 2292.0 Buy
      		1,102,562 3048 LSE
      09:04:45 2292.0 319 AT 2291.0 2292.0 Buy
      		1,102,163 3047 LSE
      09:04:45 2292.0 230 AT 2291.0 2292.0 Buy
      		1,101,844 3046 LSE
      09:03:26 2291.39 642 O 2291.0 2292.0 Sell
      		1,101,614 3045 LSE
      09:03:22 2291.0 2 O 2291.0 2292.0 Sell
      		1,100,972 3044 LSE
      09:02:46 2291.0 18 AT 2291.0 2292.0 Sell
      		1,100,970 3043 LSE
      09:02:05 2291.0 248 AT 2291.0 2292.0 Sell
      		1,100,952 3042 LSE
      09:02:05 2291.0 146 AT 2291.0 2292.0 Sell
      		1,100,704 3041 LSE
      09:02:03 2292.0 1 O 2291.0 2292.0 Buy
      		1,100,558 3040 LSE
      09:01:35 2291.0 31 AT 2290.0 2291.0 Buy
      		1,100,557 3039 LSE
      09:01:35 2291.0 209 AT 2290.0 2291.0 Buy
      		1,100,526 3038 LSE
      09:01:33 2291.0 87 AT 2291.0 2292.0 Sell
      		1,100,317 3037 LSE
      09:01:22 2291.0 217 AT 2290.0 2291.0 Buy
      		1,100,230 3036 LSE
      09:01:22 2291.0 603 AT 2290.0 2291.0 Buy
      		1,100,013 3035 LSE
      09:01:22 2291.0 184 AT 2291.0 2292.0 Sell
      		1,099,410 3034 LSE
      09:01:22 2291.0 437 AT 2291.0 2292.0 Sell
      		1,099,226 3033 LSE
      09:01:22 2291.0 366 AT 2291.0 2292.0 Sell
      		1,098,789 3032 LSE
      09:01:22 2291.0 63 AT 2291.0 2292.0 Sell
      		1,098,423 3031 LSE
      09:01:22 2291.0 95 AT 2291.0 2292.0 Sell
      		1,098,360 3030 LSE
      09:01:22 2291.0 14 AT 2291.0 2292.0 Sell
      		1,098,265 3029 LSE
      09:01:22 2291.0 200 AT 2291.0 2292.0 Sell
      		1,098,251 3028 LSE
      09:01:03 2292.0 35 AT 2292.0 2293.0 Sell
      		1,098,051 3027 LSE
      09:01:03 2292.0 265 AT 2292.0 2293.0 Sell
      		1,098,016 3026 LSE
      09:01:03 2292.0 13 AT 2292.0 2293.0 Sell
      		1,097,751 3025 LSE
      09:01:03 2292.0 22 AT 2292.0 2293.0 Sell
      		1,097,738 3024 LSE
      09:01:03 2292.0 100 AT 2292.0 2293.0 Sell
      		1,097,716 3023 LSE
      09:01:03 2292.0 196 AT 2292.0 2293.0 Sell
      		1,097,616 3022 LSE
      09:01:03 2292.0 191 AT 2292.0 2293.0 Sell
      		1,097,420 3021 LSE
      09:01:03 2292.0 194 AT 2292.0 2293.0 Sell
      		1,097,229 3020 LSE
      09:01:03 2292.0 194 AT 2292.0 2293.0 Sell
      		1,097,035 3019 LSE
      09:00:53 2292.76 884 O 2292.0 2294.0 Sell
      		1,096,841 3018 LSE
      09:00:05 2293.0 104 AT 2293.0 2294.0 Sell
      		1,095,957 3017 LSE
      09:00:05 2293.0 72 AT 2293.0 2294.0 Sell
      		1,095,853 3016 LSE
      09:00:05 2293.0 248 AT 2293.0 2294.0 Sell
      		1,095,781 3015 LSE
      09:00:04 2293.0 92 AT 2293.0 2294.0 Sell
      		1,095,533 3014 LSE
      09:00:04 2293.0 224 AT 2293.0 2294.0 Sell
      		1,095,441 3013 LSE
      09:00:04 2293.0 227 AT 2293.0 2294.0 Sell
      		1,095,217 3012 LSE
      09:00:04 2293.0 600 AT 2293.0 2294.0 Sell
      		1,094,990 3011 LSE
      09:00:04 2294.0 104 AT 2293.0 2294.0 Buy
      		1,094,390 3010 LSE
      09:00:04 2294.0 638 AT 2293.0 2294.0 Buy
      		1,094,286 3009 LSE
      09:00:04 2294.0 880 AT 2293.0 2294.0 Buy
      		1,093,648 3008 LSE
      09:00:04 2294.0 437 AT 2294.0 2295.0 Sell
      		1,092,768 3007 LSE
      09:00:04 2294.0 176 AT 2294.0 2295.0 Sell
      		1,092,331 3006 LSE
      09:00:04 2294.0 155 AT 2294.0 2295.0 Sell
      		1,092,155 3005 LSE
      09:00:04 2294.0 218 AT 2294.0 2295.0 Sell
      		1,092,000 3004 LSE
      09:00:04 2294.0 67 AT 2294.0 2295.0 Sell
      		1,091,782 3003 LSE
      09:00:04 2294.0 131 AT 2294.0 2295.0 Sell
      		1,091,715 3002 LSE
      09:00:04 2294.0 248 AT 2294.0 2295.0 Sell
      		1,091,584 3001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1XRH2
      NLBNPIT1XRH2 20991231 2....
      BIT
      F05990
      Vontobel Financial Produ...
      BIT
      UB0YH1
      UniCredit Bank
      BIT
      UC3C8N
      Unicredit Bank
      ASX
      ECL
      Excelsior Capital
      TSXV
      RGD
      Reunion Gold
      Delayed Upgrade Clock