ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.42
      0.96%
      US Tech 100
      18,562.00
      0.14%
      Dow Jones
      40,368.47
      1.29%
      Brent Oil
      81.28
      0.68%
      Bitcoin
      64,981.76
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:25-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:56 2288.0 105 AT 2288.0 2289.0 Sell
      		376,425 1201 LSE
      04:25:56 2288.0 440 AT 2288.0 2289.0 Sell
      		376,320 1200 LSE
      04:25:56 2288.0 105 AT 2286.0 2288.0 Buy
      		375,880 1199 LSE
      04:25:56 2288.0 148 AT 2286.0 2288.0 Buy
      		375,775 1198 LSE
      04:25:56 2288.0 147 AT 2286.0 2288.0 Buy
      		375,627 1197 LSE
      04:25:56 2288.0 400 AT 2286.0 2288.0 Buy
      		375,480 1196 LSE
      04:25:56 2287.0 464 AT 2287.0 2288.0 Sell
      		375,080 1195 LSE
      04:25:56 2286.0 202 AT 2285.0 2286.0 Buy
      		374,616 1194 LSE
      04:25:56 2286.0 121 AT 2285.0 2286.0 Buy
      		374,414 1193 LSE
      04:25:49 2284.0 1 O 2284.0 2286.0 Sell
      		374,293 1192 LSE
      04:24:59 2284.0 307 O 2284.0 2286.0 Sell
      		374,292 1191 LSE
      04:24:39 2284.538 129 O 2283.0 2285.0 Buy
      		373,985 1190 LSE
      04:24:04 2283.0 202 O 2283.0 2285.0 Sell
      		373,856 1189 LSE
      04:24:04 2285.0 8 AT 2283.0 2285.0 Buy
      		373,654 1188 LSE
      04:24:04 2285.0 176 AT 2283.0 2285.0 Buy
      		373,646 1187 LSE
      04:24:04 2283.0 356 AT 2281.0 2283.0 Buy
      		373,470 1186 LSE
      04:24:04 2283.0 58 AT 2281.0 2283.0 Buy
      		373,114 1185 LSE
      04:24:04 2283.0 98 AT 2281.0 2283.0 Buy
      		373,056 1184 LSE
      04:24:04 2283.0 176 AT 2281.0 2283.0 Buy
      		372,958 1183 LSE
      04:23:03 2282.0 202 AT 2281.0 2282.0 Buy
      		372,782 1182 LSE
      04:23:03 2282.0 46 AT 2281.0 2282.0 Buy
      		372,580 1181 LSE
      04:23:03 2282.0 279 AT 2281.0 2282.0 Buy
      		372,534 1180 LSE
      04:23:03 2282.0 101 AT 2281.0 2282.0 Buy
      		372,255 1179 LSE
      04:23:03 2282.0 153 AT 2281.0 2282.0 Buy
      		372,154 1178 LSE
      04:23:03 2282.0 185 AT 2280.0 2282.0 Buy
      		372,001 1177 LSE
      04:23:03 2281.0 15 AT 2281.0 2282.0 Sell
      		371,816 1176 LSE
      04:23:03 2281.0 412 AT 2281.0 2282.0 Sell
      		371,801 1175 LSE
      04:23:03 2281.0 179 AT 2281.0 2282.0 Sell
      		371,389 1174 LSE
      04:23:03 2281.0 176 AT 2281.0 2282.0 Sell
      		371,210 1173 LSE
      04:22:53 2282.0 101 AT 2281.0 2282.0 Buy
      		371,034 1172 LSE
      04:21:21 2280.486 2167 O 2280.0 2282.0 Sell
      		370,933 1171 LSE
      04:20:36 2281.0 199 AT 2279.0 2281.0 Buy
      		368,766 1170 LSE
      04:20:36 2281.0 271 AT 2279.0 2281.0 Buy
      		368,567 1169 LSE
      04:20:09 2280.0 49 AT 2278.0 2280.0 Buy
      		368,296 1168 LSE
      04:20:03 2279.0 76 AT 2278.0 2279.0 Buy
      		368,247 1167 LSE
      04:20:03 2279.0 464 AT 2278.0 2279.0 Buy
      		368,171 1166 LSE
      04:19:08 2279.0 280 AT 2278.0 2279.0 Buy
      		367,707 1165 LSE
      04:19:08 2279.0 190 AT 2278.0 2279.0 Buy
      		367,427 1164 LSE
      04:19:08 2279.0 114 AT 2278.0 2279.0 Buy
      		367,237 1163 LSE
      04:18:55 2278.5 450 O 2278.0 2280.0 Sell
      		367,123 1162 LSE
      04:18:19 2279.201 195 O 2278.0 2280.0 Buy
      		366,673 1161 LSE
      04:18:16 2279.23 450 O 2278.0 2280.0 Buy
      		366,478 1160 LSE
      04:17:54 2280.0 181 AT 2280.0 2281.0 Sell
      		366,028 1159 LSE
      04:17:50 2281.0 464 AT 2280.0 2281.0 Buy
      		365,847 1158 LSE
      04:17:50 2281.0 220 AT 2281.0 2282.0 Sell
      		365,383 1157 LSE
      04:17:49 2281.46 545 O 2281.0 2282.0 Sell
      		365,163 1156 LSE
      04:17:18 2282.0 217 AT 2282.0 2283.0 Sell
      		364,618 1155 LSE
      04:17:18 2282.0 147 AT 2281.0 2282.0 Buy
      		364,401 1154 LSE
      04:17:18 2282.0 91 AT 2282.0 2283.0 Sell
      		364,254 1153 LSE
      04:17:18 2282.0 88 AT 2282.0 2283.0 Sell
      		364,163 1152 LSE
      04:17:18 2282.0 441 AT 2282.0 2283.0 Sell
      		364,075 1151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      COIN
      GBYTEGBP
      Obyte
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      OMLETH
      OM Lira
      TSXV
      TG
      Trifecta Gold
      TSX
      CM
      Canadian Imperial Bank o...
      Delayed Upgrade Clock