ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,202.80
      2.61%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.805
      -0.35%
      Bitcoin
      74,905.42
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,633.00
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:17-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:50 2298.0 163 AT 2297.0 2298.0 Buy
      		475,737 1551 LSE
      05:17:50 2297.0 406 AT 2296.0 2297.0 Buy
      		475,574 1550 LSE
      05:17:50 2297.0 11 AT 2296.0 2297.0 Buy
      		475,168 1549 LSE
      05:17:50 2297.0 7 AT 2296.0 2297.0 Buy
      		475,157 1548 LSE
      05:17:38 2297.0 115 AT 2297.0 2298.0 Sell
      		475,150 1547 LSE
      05:17:02 2296.464 4854 O 2296.0 2298.0 Sell
      		475,035 1546 LSE
      05:16:54 2297.0 101 AT 2297.0 2298.0 Sell
      		470,181 1545 LSE
      05:16:54 2297.0 2 AT 2297.0 2298.0 Sell
      		470,080 1544 LSE
      05:16:54 2298.0 366 AT 2298.0 2300.0 Sell
      		470,078 1543 LSE
      05:16:54 2298.0 193 AT 2298.0 2300.0 Sell
      		469,712 1542 LSE
      05:16:54 2298.0 115 AT 2298.0 2300.0 Sell
      		469,519 1541 LSE
      05:16:54 2299.0 115 AT 2299.0 2300.0 Sell
      		469,404 1540 LSE
      05:16:54 2299.0 35 AT 2298.0 2299.0 Buy
      		469,289 1539 LSE
      05:16:54 2299.0 72 AT 2298.0 2299.0 Buy
      		469,254 1538 LSE
      05:16:54 2299.0 357 AT 2298.0 2299.0 Buy
      		469,182 1537 LSE
      05:16:54 2299.0 46 AT 2298.0 2299.0 Buy
      		468,825 1536 LSE
      05:16:54 2299.0 176 AT 2298.0 2299.0 Buy
      		468,779 1535 LSE
      05:16:54 2299.0 380 AT 2298.0 2299.0 Buy
      		468,603 1534 LSE
      05:16:54 2299.0 422 AT 2298.0 2299.0 Buy
      		468,223 1533 LSE
      05:16:54 2299.0 176 AT 2298.0 2299.0 Buy
      		467,801 1532 LSE
      05:15:59 2298.0 88 AT 2298.0 2299.0 Sell
      		467,625 1531 LSE
      05:15:13 2298.0 140 AT 2298.0 2300.0 Sell
      		467,537 1530 LSE
      05:15:09 2299.0 87 AT 2299.0 2300.0 Sell
      		467,397 1529 LSE
      05:15:09 2299.0 144 AT 2299.0 2300.0 Sell
      		467,310 1528 LSE
      05:15:09 2299.0 179 AT 2299.0 2300.0 Sell
      		467,166 1527 LSE
      05:15:09 2299.0 69 AT 2299.0 2300.0 Sell
      		466,987 1526 LSE
      05:15:09 2299.0 56 AT 2299.0 2300.0 Sell
      		466,918 1525 LSE
      05:15:09 2299.0 291 AT 2299.0 2300.0 Sell
      		466,862 1524 LSE
      05:15:09 2300.0 201 AT 2300.0 2302.0 Sell
      		466,571 1523 LSE
      05:15:09 2300.0 176 AT 2300.0 2302.0 Sell
      		466,370 1522 LSE
      05:15:09 2300.0 73 AT 2300.0 2302.0 Sell
      		466,194 1521 LSE
      05:15:09 2300.0 200 AT 2300.0 2302.0 Sell
      		466,121 1520 LSE
      05:15:02 2301.0 201 AT 2301.0 2302.0 Sell
      		465,921 1519 LSE
      05:15:02 2301.0 247 AT 2301.0 2302.0 Sell
      		465,720 1518 LSE
      05:15:02 2301.0 246 AT 2301.0 2302.0 Sell
      		465,473 1517 LSE
      05:15:02 2301.0 393 AT 2301.0 2302.0 Sell
      		465,227 1516 LSE
      05:15:02 2301.0 100 AT 2301.0 2302.0 Sell
      		464,834 1515 LSE
      05:14:07 2301.769 120 O 2301.0 2302.0 Buy
      		464,734 1514 LSE
      05:13:18 2302.0 148 AT 2301.0 2302.0 Buy
      		464,614 1513 LSE
      05:13:18 2302.0 110 AT 2301.0 2302.0 Buy
      		464,466 1512 LSE
      05:12:38 2301.515 259 O 2301.0 2302.0 Buy
      		464,356 1511 LSE
      05:10:49 2301.23 400 O 2301.0 2302.0 Sell
      		464,097 1510 LSE
      05:10:46 2302.0 116 AT 2301.0 2302.0 Buy
      		463,697 1509 LSE
      05:10:28 2301.769 102 O 2301.0 2302.0 Buy
      		463,581 1508 LSE
      05:09:19 2301.23 50 O 2301.0 2302.0 Sell
      		463,479 1507 LSE
      05:09:09 2302.0 347 AT 2302.0 2303.0 Sell
      		463,429 1506 LSE
      05:09:09 2302.0 142 AT 2301.0 2302.0 Buy
      		463,082 1505 LSE
      05:09:02 2301.0 448 AT 2300.0 2301.0 Buy
      		462,940 1504 LSE
      05:08:48 2300.46 904 O 2300.0 2302.0 Sell
      		462,492 1503 LSE
      05:08:45 2301.0 158 AT 2300.0 2301.0 Buy
      		461,588 1502 LSE
      05:08:00 2300.23 8 O 2300.0 2301.0 Sell
      		461,430 1501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock