ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.13
      0.87%
      US Tech 100
      18,624.40
      0.48%
      Dow Jones
      40,339.16
      1.22%
      Brent Oil
      81.175
      0.54%
      Bitcoin
      64,905.54
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:00-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:04 2294.0 248 AT 2294.0 2295.0 Sell
      		1,091,584 3001 LSE
      09:00:04 2294.0 671 AT 2294.0 2295.0 Sell
      		1,091,336 3000 LSE
      09:00:04 2294.0 150 AT 2294.0 2295.0 Sell
      		1,090,665 2999 LSE
      09:00:04 2295.0 73 AT 2294.0 2295.0 Buy
      		1,090,515 2998 LSE
      09:00:04 2295.0 97 AT 2294.0 2295.0 Buy
      		1,090,442 2997 LSE
      09:00:04 2295.0 36 AT 2294.0 2295.0 Buy
      		1,090,345 2996 LSE
      09:00:04 2295.0 288 AT 2294.0 2295.0 Buy
      		1,090,309 2995 LSE
      09:00:04 2295.0 167 AT 2294.0 2295.0 Buy
      		1,090,021 2994 LSE
      09:00:04 2295.0 257 AT 2294.0 2295.0 Buy
      		1,089,854 2993 LSE
      09:00:04 2295.0 90 AT 2294.0 2295.0 Buy
      		1,089,597 2992 LSE
      08:59:51 2294.0 450 AT 2294.0 2295.0 Sell
      		1,089,507 2991 LSE
      08:59:51 2294.0 108 AT 2294.0 2295.0 Sell
      		1,089,057 2990 LSE
      08:59:51 2294.0 67 AT 2294.0 2295.0 Sell
      		1,088,949 2989 LSE
      08:59:22 2294.0 232 AT 2294.0 2295.0 Sell
      		1,088,882 2988 LSE
      08:59:22 2294.0 256 AT 2294.0 2295.0 Sell
      		1,088,650 2987 LSE
      08:59:22 2294.0 201 AT 2294.0 2295.0 Sell
      		1,088,394 2986 LSE
      08:59:22 2294.0 129 AT 2294.0 2295.0 Sell
      		1,088,193 2985 LSE
      08:59:11 2295.0 40 AT 2294.0 2295.0 Buy
      		1,088,064 2984 LSE
      08:59:11 2295.0 408 AT 2295.0 2296.0 Sell
      		1,088,024 2983 LSE
      08:59:11 2295.0 364 AT 2295.0 2296.0 Sell
      		1,087,616 2982 LSE
      08:59:11 2295.0 414 AT 2295.0 2296.0 Sell
      		1,087,252 2981 LSE
      08:59:11 2295.0 248 AT 2295.0 2296.0 Sell
      		1,086,838 2980 LSE
      08:59:09 2295.37 90 O 2295.0 2296.0 Sell
      		1,086,590 2979 LSE
      08:58:56 2295.0 288 AT 2294.0 2295.0 Buy
      		1,086,500 2978 LSE
      08:58:56 2295.0 208 AT 2294.0 2295.0 Buy
      		1,086,212 2977 LSE
      08:58:56 2295.0 919 AT 2294.0 2295.0 Buy
      		1,086,004 2976 LSE
      08:58:56 2295.0 140 AT 2294.0 2295.0 Buy
      		1,085,085 2975 LSE
      08:58:56 2295.0 349 AT 2294.0 2295.0 Buy
      		1,084,945 2974 LSE
      08:58:56 2295.0 641 AT 2294.0 2295.0 Buy
      		1,084,596 2973 LSE
      08:58:56 2295.0 250 AT 2294.0 2295.0 Buy
      		1,083,955 2972 LSE
      08:58:56 2295.0 369 AT 2294.0 2295.0 Buy
      		1,083,705 2971 LSE
      08:58:56 2295.0 150 AT 2294.0 2295.0 Buy
      		1,083,336 2970 LSE
      08:58:56 2294.0 194 AT 2293.0 2294.0 Buy
      		1,083,186 2969 LSE
      08:58:56 2294.0 70 AT 2293.0 2294.0 Buy
      		1,082,992 2968 LSE
      08:58:56 2294.0 28 AT 2293.0 2294.0 Buy
      		1,082,922 2967 LSE
      08:58:56 2294.0 105 AT 2293.0 2294.0 Buy
      		1,082,894 2966 LSE
      08:58:56 2294.0 98 AT 2293.0 2294.0 Buy
      		1,082,789 2965 LSE
      08:58:56 2294.0 674 AT 2293.0 2294.0 Buy
      		1,082,691 2964 LSE
      08:58:56 2294.0 157 AT 2293.0 2294.0 Buy
      		1,082,017 2963 LSE
      08:58:56 2294.0 271 AT 2293.0 2294.0 Buy
      		1,081,860 2962 LSE
      08:58:25 2293.0 20 AT 2292.0 2293.0 Buy
      		1,081,589 2961 LSE
      08:58:25 2293.0 9 AT 2292.0 2293.0 Buy
      		1,081,569 2960 LSE
      08:58:25 2293.0 76 AT 2292.0 2293.0 Buy
      		1,081,560 2959 LSE
      08:58:25 2293.0 23 AT 2292.0 2293.0 Buy
      		1,081,484 2958 LSE
      08:58:25 2293.0 428 AT 2292.0 2293.0 Buy
      		1,081,461 2957 LSE
      08:58:25 2293.0 217 AT 2292.0 2293.0 Buy
      		1,081,033 2956 LSE
      08:58:25 2293.0 447 AT 2292.0 2293.0 Buy
      		1,080,816 2955 LSE
      08:58:25 2293.0 246 AT 2292.0 2293.0 Buy
      		1,080,369 2954 LSE
      08:58:25 2293.0 149 AT 2292.0 2293.0 Buy
      		1,080,123 2953 LSE
      08:58:25 2293.0 730 AT 2292.0 2293.0 Buy
      		1,079,974 2952 LSE
      08:58:25 2293.0 365 AT 2292.0 2293.0 Buy
      		1,079,244 2951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      COIN
      ADREETH
      ADreward
      Delayed Upgrade Clock