ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.70
      0.95%
      US Tech 100
      18,631.20
      0.52%
      Dow Jones
      40,346.35
      1.24%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,029.00
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:08-08:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:14 2282.0 256 AT 2282.0 2283.0 Sell
      		763,502 2651 LSE
      08:08:14 2282.0 297 AT 2282.0 2283.0 Sell
      		763,246 2650 LSE
      08:08:13 2283.0 39 AT 2282.0 2283.0 Buy
      		762,949 2649 LSE
      08:08:13 2283.0 94 AT 2282.0 2283.0 Buy
      		762,910 2648 LSE
      08:08:13 2283.0 166 AT 2283.0 2284.0 Sell
      		762,816 2647 LSE
      08:08:13 2283.0 181 AT 2283.0 2284.0 Sell
      		762,650 2646 LSE
      08:07:35 2283.526 17 O 2283.0 2284.0 Buy
      		762,469 2645 LSE
      08:05:13 2284.0 68 AT 2284.0 2285.0 Sell
      		762,452 2644 LSE
      08:05:13 2284.0 213 AT 2284.0 2285.0 Sell
      		762,384 2643 LSE
      08:05:13 2284.0 233 AT 2284.0 2285.0 Sell
      		762,171 2642 LSE
      08:04:50 2285.0 400 AT 2285.0 2286.0 Sell
      		761,938 2641 LSE
      08:04:50 2286.0 302 AT 2286.0 2287.0 Sell
      		761,538 2640 LSE
      08:04:50 2286.0 850 AT 2286.0 2287.0 Sell
      		761,236 2639 LSE
      08:04:50 2286.0 347 AT 2284.0 2286.0 Buy
      		760,386 2638 LSE
      08:04:50 2286.0 140 AT 2284.0 2286.0 Buy
      		760,039 2637 LSE
      08:04:50 2286.0 224 AT 2284.0 2286.0 Buy
      		759,899 2636 LSE
      08:04:50 2286.0 143 AT 2284.0 2286.0 Buy
      		759,675 2635 LSE
      08:04:50 2286.0 403 AT 2284.0 2286.0 Buy
      		759,532 2634 LSE
      08:04:50 2286.0 227 AT 2284.0 2286.0 Buy
      		759,129 2633 LSE
      08:04:50 2286.0 176 AT 2284.0 2286.0 Buy
      		758,902 2632 LSE
      08:04:50 2286.0 194 AT 2284.0 2286.0 Buy
      		758,726 2631 LSE
      08:04:50 2286.0 163 AT 2284.0 2286.0 Buy
      		758,532 2630 LSE
      08:04:50 2285.0 135 AT 2284.0 2285.0 Buy
      		758,369 2629 LSE
      08:04:50 2285.0 160 AT 2284.0 2285.0 Buy
      		758,234 2628 LSE
      08:04:50 2285.0 70 AT 2284.0 2285.0 Buy
      		758,074 2627 LSE
      08:04:50 2285.0 300 AT 2284.0 2285.0 Buy
      		758,004 2626 LSE
      08:04:50 2285.0 166 AT 2284.0 2285.0 Buy
      		757,704 2625 LSE
      08:04:50 2285.0 241 AT 2285.0 2286.0 Sell
      		757,538 2624 LSE
      08:04:50 2285.0 309 AT 2285.0 2286.0 Sell
      		757,297 2623 LSE
      08:04:50 2285.0 310 AT 2285.0 2286.0 Sell
      		756,988 2622 LSE
      08:03:59 2284.0 2 O 2285.0 2286.0 Sell
      		756,678 2621 LSE
      08:03:59 2285.0 115 AT 2284.0 2285.0 Buy
      		756,676 2620 LSE
      08:03:59 2285.0 176 AT 2284.0 2285.0 Buy
      		756,561 2619 LSE
      08:03:59 2285.0 176 AT 2284.0 2285.0 Buy
      		756,385 2618 LSE
      08:03:40 2285.0 194 AT 2285.0 2286.0 Sell
      		756,209 2617 LSE
      08:03:40 2285.0 194 AT 2285.0 2286.0 Sell
      		756,015 2616 LSE
      08:03:17 2285.0 105 AT 2285.0 2286.0 Sell
      		755,821 2615 LSE
      08:03:17 2285.0 269 AT 2285.0 2286.0 Sell
      		755,716 2614 LSE
      08:03:17 2285.0 269 AT 2285.0 2286.0 Sell
      		755,447 2613 LSE
      08:03:14 2286.0 33 AT 2286.0 2287.0 Sell
      		755,178 2612 LSE
      08:03:14 2286.0 403 AT 2286.0 2287.0 Sell
      		755,145 2611 LSE
      08:03:07 2286.0 176 AT 2284.0 2286.0 Buy
      		754,742 2610 LSE
      08:03:07 2286.0 166 AT 2284.0 2286.0 Buy
      		754,566 2609 LSE
      08:03:07 2286.0 34 AT 2284.0 2286.0 Buy
      		754,400 2608 LSE
      08:03:07 2286.0 211 AT 2284.0 2286.0 Buy
      		754,366 2607 LSE
      08:03:07 2285.0 79 AT 2284.0 2285.0 Buy
      		754,155 2606 LSE
      08:03:07 2285.0 35 AT 2284.0 2285.0 Buy
      		754,076 2605 LSE
      08:03:07 2285.0 35 AT 2284.0 2285.0 Buy
      		754,041 2604 LSE
      08:03:07 2285.0 218 AT 2284.0 2285.0 Buy
      		754,006 2603 LSE
      08:03:07 2285.0 76 AT 2284.0 2285.0 Buy
      		753,788 2602 LSE
      08:03:07 2285.0 435 AT 2284.0 2285.0 Buy
      		753,712 2601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1WTB3
      NLBNPIT1WTB3 20251219 28...
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      AMEX
      XSI
      LSE
      BMD
      Baronsmead Second Venture
      Delayed Upgrade Clock