ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,202.80
      2.61%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.81
      -0.35%
      Bitcoin
      74,905.43
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,633.00
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:59-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:59 2297.0 8 AT 2297.0 2298.0 Sell
      		600,753 2051 LSE
      06:59:59 2297.0 386 AT 2297.0 2298.0 Sell
      		600,745 2050 LSE
      06:59:59 2297.0 544 AT 2297.0 2298.0 Sell
      		600,359 2049 LSE
      06:59:40 2298.0 55 AT 2298.0 2299.0 Sell
      		599,815 2048 LSE
      06:59:40 2298.0 1 AT 2298.0 2299.0 Sell
      		599,760 2047 LSE
      06:58:04 2298.802 200 O 2298.0 2300.0 Sell
      		599,759 2046 LSE
      06:57:42 2298.769 65 O 2298.0 2299.0 Buy
      		599,559 2045 LSE
      06:56:27 2299.0 199 AT 2298.0 2299.0 Buy
      		599,494 2044 LSE
      06:56:27 2299.0 373 AT 2298.0 2299.0 Buy
      		599,295 2043 LSE
      06:55:51 2298.25 139 O 2298.0 2299.0 Sell
      		598,922 2042 LSE
      06:55:12 2299.0 128 AT 2299.0 2300.0 Sell
      		598,783 2041 LSE
      06:55:12 2299.0 200 AT 2299.0 2300.0 Sell
      		598,655 2040 LSE
      06:55:12 2299.0 22 AT 2299.0 2300.0 Sell
      		598,455 2039 LSE
      06:54:54 2299.769 90 O 2299.0 2300.0 Buy
      		598,433 2038 LSE
      06:54:11 2300.0 124 AT 2300.0 2301.0 Sell
      		598,343 2037 LSE
      06:54:11 2300.0 126 AT 2300.0 2301.0 Sell
      		598,219 2036 LSE
      06:54:11 2300.0 163 AT 2299.0 2300.0 Buy
      		598,093 2035 LSE
      06:54:11 2300.0 544 AT 2300.0 2301.0 Sell
      		597,930 2034 LSE
      06:54:11 2300.0 433 AT 2299.0 2300.0 Buy
      		597,386 2033 LSE
      06:54:11 2300.0 505 AT 2299.0 2300.0 Buy
      		596,953 2032 LSE
      06:54:11 2300.0 185 AT 2299.0 2300.0 Buy
      		596,448 2031 LSE
      06:53:39 2301.0 157 AT 2301.0 2302.0 Sell
      		596,263 2030 LSE
      06:53:39 2301.0 115 AT 2301.0 2302.0 Sell
      		596,106 2029 LSE
      06:53:39 2301.0 245 AT 2301.0 2302.0 Sell
      		595,991 2028 LSE
      06:53:39 2301.0 16 AT 2301.0 2302.0 Sell
      		595,746 2027 LSE
      06:53:39 2301.0 278 AT 2301.0 2302.0 Sell
      		595,730 2026 LSE
      06:53:39 2301.0 337 AT 2301.0 2302.0 Sell
      		595,452 2025 LSE
      06:53:36 2302.0 159 AT 2302.0 2303.0 Sell
      		595,115 2024 LSE
      06:53:36 2302.0 157 AT 2302.0 2303.0 Sell
      		594,956 2023 LSE
      06:53:36 2302.0 142 AT 2302.0 2303.0 Sell
      		594,799 2022 LSE
      06:53:36 2302.0 410 AT 2302.0 2303.0 Sell
      		594,657 2021 LSE
      06:53:34 2303.0 343 AT 2301.0 2303.0 Buy
      		594,247 2020 LSE
      06:53:34 2303.0 151 AT 2301.0 2303.0 Buy
      		593,904 2019 LSE
      06:53:34 2303.0 145 AT 2301.0 2303.0 Buy
      		593,753 2018 LSE
      06:53:34 2303.0 544 AT 2301.0 2303.0 Buy
      		593,608 2017 LSE
      06:53:34 2303.0 226 AT 2301.0 2303.0 Buy
      		593,064 2016 LSE
      06:53:34 2303.0 137 AT 2301.0 2303.0 Buy
      		592,838 2015 LSE
      06:53:34 2302.0 197 AT 2302.0 2303.0 Sell
      		592,701 2014 LSE
      06:53:34 2302.0 51 AT 2302.0 2303.0 Sell
      		592,504 2013 LSE
      06:53:34 2302.0 91 AT 2301.0 2302.0 Buy
      		592,453 2012 LSE
      06:53:34 2302.0 544 AT 2302.0 2303.0 Sell
      		592,362 2011 LSE
      06:53:34 2302.0 656 AT 2301.0 2302.0 Buy
      		591,818 2010 LSE
      06:53:11 2302.0 437 AT 2302.0 2303.0 Sell
      		591,162 2009 LSE
      06:53:11 2302.0 199 AT 2302.0 2303.0 Sell
      		590,725 2008 LSE
      06:53:11 2302.0 35 AT 2302.0 2303.0 Sell
      		590,526 2007 LSE
      06:53:11 2302.0 35 AT 2302.0 2303.0 Sell
      		590,491 2006 LSE
      06:53:11 2302.0 35 AT 2302.0 2303.0 Sell
      		590,456 2005 LSE
      06:53:11 2302.0 126 AT 2302.0 2303.0 Sell
      		590,421 2004 LSE
      06:51:24 2303.0 247 AT 2303.0 2304.0 Sell
      		590,295 2003 LSE
      06:51:24 2303.0 394 AT 2302.0 2303.0 Buy
      		590,048 2002 LSE
      06:47:37 2303.0 108 AT 2303.0 2304.0 Sell
      		589,654 2001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock