ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.59
      0.73%
      US Tech 100
      18,574.40
      0.21%
      Dow Jones
      40,289.88
      1.09%
      Brent Oil
      81.20
      0.58%
      Bitcoin
      64,811.06
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (11:22-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:37 2289.0 148 AT 2288.0 2289.0 Buy
      		1,966,284 4201 LSE
      11:22:37 2289.0 154 AT 2288.0 2289.0 Buy
      		1,966,136 4200 LSE
      11:22:37 2289.0 303 AT 2288.0 2289.0 Buy
      		1,965,982 4199 LSE
      11:22:36 2288.0 7 AT 2287.0 2288.0 Buy
      		1,965,679 4198 LSE
      11:22:36 2288.0 647 AT 2287.0 2288.0 Buy
      		1,965,672 4197 LSE
      11:22:36 2288.0 100 AT 2287.0 2288.0 Buy
      		1,965,025 4196 LSE
      11:22:36 2288.0 222 AT 2287.0 2288.0 Buy
      		1,964,925 4195 LSE
      11:22:36 2288.0 241 AT 2287.0 2288.0 Buy
      		1,964,703 4194 LSE
      11:22:36 2288.0 279 AT 2287.0 2288.0 Buy
      		1,964,462 4193 LSE
      11:22:36 2288.0 176 AT 2287.0 2288.0 Buy
      		1,964,183 4192 LSE
      11:22:36 2288.0 146 AT 2287.0 2288.0 Buy
      		1,964,007 4191 LSE
      11:22:36 2288.0 136 AT 2287.0 2288.0 Buy
      		1,963,861 4190 LSE
      11:22:36 2288.0 1234 O 2287.0 2288.0 Buy
      		1,963,725 4189 LSE
      11:22:26 2288.0 208 O 2287.0 2288.0 Buy
      		1,962,491 4188 LSE
      11:22:06 2287.0 109 O 2287.0 2288.0 Sell
      		1,962,283 4187 LSE
      11:22:06 2287.0 774 AT 2287.0 2288.0 Sell
      		1,962,174 4186 LSE
      11:22:06 2287.0 14 AT 2286.0 2287.0 Buy
      		1,961,400 4185 LSE
      11:22:06 2287.0 27 AT 2286.0 2287.0 Buy
      		1,961,386 4184 LSE
      11:22:06 2287.0 172 AT 2286.0 2287.0 Buy
      		1,961,359 4183 LSE
      11:22:06 2287.0 159 AT 2286.0 2287.0 Buy
      		1,961,187 4182 LSE
      11:22:06 2287.0 290 AT 2286.0 2287.0 Buy
      		1,961,028 4181 LSE
      11:21:34 2286.0 143 AT 2285.0 2286.0 Buy
      		1,960,738 4180 LSE
      11:21:10 2286.0 85 AT 2285.0 2286.0 Buy
      		1,960,595 4179 LSE
      11:21:10 2286.0 207 AT 2285.0 2286.0 Buy
      		1,960,510 4178 LSE
      11:21:10 2286.0 204 AT 2285.0 2286.0 Buy
      		1,960,303 4177 LSE
      11:21:10 2286.0 140 AT 2285.0 2286.0 Buy
      		1,960,099 4176 LSE
      11:21:10 2286.0 407 AT 2285.0 2286.0 Buy
      		1,959,959 4175 LSE
      11:21:10 2286.0 144 AT 2285.0 2286.0 Buy
      		1,959,552 4174 LSE
      11:21:10 2286.0 774 AT 2285.0 2286.0 Buy
      		1,959,408 4173 LSE
      11:21:07 2286.0 310 O 2285.0 2286.0 Buy
      		1,958,634 4172 LSE
      11:21:07 2286.0 214 AT 2286.0 2287.0 Sell
      		1,958,324 4171 LSE
      11:21:07 2286.0 774 AT 2286.0 2287.0 Sell
      		1,958,110 4170 LSE
      11:21:07 2286.0 409 AT 2286.0 2287.0 Sell
      		1,957,336 4169 LSE
      11:21:07 2286.0 410 AT 2286.0 2287.0 Sell
      		1,956,927 4168 LSE
      11:20:46 2286.0 165 O 2286.0 2287.0 Sell
      		1,956,517 4167 LSE
      11:20:45 2286.0 187 AT 2285.0 2286.0 Buy
      		1,956,352 4166 LSE
      11:20:45 2286.0 7 AT 2285.0 2286.0 Buy
      		1,956,165 4165 LSE
      11:20:45 2286.0 185 AT 2285.0 2286.0 Buy
      		1,956,158 4164 LSE
      11:20:45 2286.0 226 AT 2285.0 2286.0 Buy
      		1,955,973 4163 LSE
      11:20:25 2285.77 10 O 2285.0 2286.0 Buy
      		1,955,747 4162 LSE
      11:19:45 2285.0 598 O 2285.0 2286.0 Sell
      		1,955,737 4161 LSE
      11:19:44 2286.0 124 AT 2286.0 2287.0 Sell
      		1,955,139 4160 LSE
      11:19:44 2286.0 2 AT 2286.0 2287.0 Sell
      		1,955,015 4159 LSE
      11:19:44 2286.0 60 AT 2286.0 2287.0 Sell
      		1,955,013 4158 LSE
      11:19:44 2286.0 204 AT 2286.0 2287.0 Sell
      		1,954,953 4157 LSE
      11:19:44 2286.0 457 AT 2286.0 2287.0 Sell
      		1,954,749 4156 LSE
      11:19:44 2286.0 141 AT 2286.0 2287.0 Sell
      		1,954,292 4155 LSE
      11:19:44 2286.0 194 AT 2286.0 2287.0 Sell
      		1,954,151 4154 LSE
      11:19:44 2286.0 140 AT 2286.0 2287.0 Sell
      		1,953,957 4153 LSE
      11:19:44 2286.0 4 AT 2286.0 2287.0 Sell
      		1,953,817 4152 LSE
      11:19:16 2287.0 230 AT 2287.0 2288.0 Sell
      		1,953,813 4151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      BUYB
      Invesco Global Buyback A...
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      NYSE
      AIG
      American
      Delayed Upgrade Clock