ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.11
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:46-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:45 2271.0 151 AT 2270.0 2271.0 Buy
      		218,648 801 LSE
      03:46:45 2271.0 88 AT 2270.0 2271.0 Buy
      		218,497 800 LSE
      03:46:45 2271.0 143 AT 2270.0 2271.0 Buy
      		218,409 799 LSE
      03:46:45 2271.0 218 AT 2270.0 2271.0 Buy
      		218,266 798 LSE
      03:46:13 2270.0 237 O 2268.0 2270.0 Buy
      		218,048 797 LSE
      03:46:08 2269.0 270 AT 2268.0 2269.0 Buy
      		217,811 796 LSE
      03:46:08 2269.0 211 AT 2268.0 2269.0 Buy
      		217,541 795 LSE
      03:46:02 2269.0 192 O 2267.0 2269.0 Buy
      		217,330 794 LSE
      03:45:59 2268.0 192 AT 2266.0 2268.0 Buy
      		217,138 793 LSE
      03:45:59 2268.0 135 AT 2266.0 2268.0 Buy
      		216,946 792 LSE
      03:45:59 2268.0 176 AT 2266.0 2268.0 Buy
      		216,811 791 LSE
      03:45:59 2268.0 371 AT 2266.0 2268.0 Buy
      		216,635 790 LSE
      03:45:59 2268.0 236 AT 2266.0 2268.0 Buy
      		216,264 789 LSE
      03:45:34 2267.0 136 AT 2267.0 2268.0 Sell
      		216,028 788 LSE
      03:45:34 2267.0 176 AT 2267.0 2268.0 Sell
      		215,892 787 LSE
      03:45:08 2267.0 231 AT 2266.0 2267.0 Buy
      		215,716 786 LSE
      03:44:45 2266.0 405 AT 2265.0 2266.0 Buy
      		215,485 785 LSE
      03:44:36 2265.0 132 AT 2265.0 2267.0 Sell
      		215,080 784 LSE
      03:44:33 2266.0 391 AT 2266.0 2267.0 Sell
      		214,948 783 LSE
      03:44:33 2266.0 12 AT 2266.0 2267.0 Sell
      		214,557 782 LSE
      03:44:33 2266.0 1188 AT 2266.0 2267.0 Sell
      		214,545 781 LSE
      03:44:17 2267.0 304 O 2266.0 2268.0
      		213,357 780 LSE
      03:44:16 2267.0 182 AT 2267.0 2268.0 Sell
      		213,053 779 LSE
      03:44:15 2267.0 270 AT 2266.0 2267.0 Buy
      		212,871 778 LSE
      03:44:15 2268.0 100 AT 2268.0 2269.0 Sell
      		212,601 777 LSE
      03:44:15 2268.0 365 AT 2268.0 2269.0 Sell
      		212,501 776 LSE
      03:44:14 2267.0 140 AT 2266.0 2267.0 Buy
      		212,136 775 LSE
      03:44:14 2267.0 141 AT 2266.0 2267.0 Buy
      		211,996 774 LSE
      03:44:14 2266.0 185 AT 2265.0 2266.0 Buy
      		211,855 773 LSE
      03:44:14 2265.0 260 AT 2264.0 2265.0 Buy
      		211,670 772 LSE
      03:44:14 2265.0 312 AT 2264.0 2265.0 Buy
      		211,410 771 LSE
      03:44:14 2265.0 176 AT 2264.0 2265.0 Buy
      		211,098 770 LSE
      03:44:14 2265.0 197 AT 2264.0 2265.0 Buy
      		210,922 769 LSE
      03:44:14 2265.0 99 AT 2264.0 2265.0 Buy
      		210,725 768 LSE
      03:44:14 2265.0 279 AT 2264.0 2265.0 Buy
      		210,626 767 LSE
      03:43:24 2264.0 209 AT 2264.0 2265.0 Sell
      		210,347 766 LSE
      03:43:24 2264.0 204 AT 2264.0 2265.0 Sell
      		210,138 765 LSE
      03:43:24 2264.0 102 AT 2264.0 2265.0 Sell
      		209,934 764 LSE
      03:43:15 2264.0 264 AT 2263.0 2264.0 Buy
      		209,832 763 LSE
      03:43:15 2264.0 337 AT 2262.0 2264.0 Buy
      		209,568 762 LSE
      03:43:12 2264.0 1 O 2263.0 2264.0 Buy
      		209,231 761 LSE
      03:42:49 2263.0 215 AT 2262.0 2263.0 Buy
      		209,230 760 LSE
      03:42:23 2261.0 418 AT 2261.0 2263.0 Sell
      		209,015 759 LSE
      03:42:21 2263.0 163 O 2261.0 2263.0 Buy
      		208,597 758 LSE
      03:42:18 2263.0 447 AT 2263.0 2264.0 Sell
      		208,434 757 LSE
      03:42:18 2263.0 176 AT 2261.0 2263.0 Buy
      		207,987 756 LSE
      03:42:18 2263.0 127 AT 2261.0 2263.0 Buy
      		207,811 755 LSE
      03:42:18 2263.0 371 AT 2261.0 2263.0 Buy
      		207,684 754 LSE
      03:42:18 2263.0 186 AT 2261.0 2263.0 Buy
      		207,313 753 LSE
      03:42:04 2263.0 116 AT 2263.0 2264.0 Sell
      		207,127 752 LSE
      03:42:04 2263.0 126 AT 2263.0 2264.0 Sell
      		207,011 751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      LSE
      EMIM
      Ishrc Em Imi
      USOTC
      BMQZF
      Bank Montreal Quebec (PK)
      BIT
      UR9E0G
      UniCredit Bank
      MRTX
      ESHBTC
      Switch Ethershift
      LSE
      MVAE
      Ftse Eu Min Var
      KOSDAQ
      056080
      Yujin Robot
      BIT
      UB7HQC
      Unicredit Bank
      COIN
      EXEGBP
      8X8 Protocol
      Delayed Upgrade Clock