ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.31
      0.96%
      US Tech 100
      18,618.00
      0.45%
      Dow Jones
      40,358.92
      1.27%
      Brent Oil
      81.27
      0.66%
      Bitcoin
      64,905.83
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:59-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:17 2270.0 44 AT 2269.0 2270.0 Buy
      		271,628 901 LSE
      03:59:17 2270.0 175 AT 2269.0 2270.0 Buy
      		271,584 900 LSE
      03:58:44 2269.0 54 AT 2269.0 2271.0 Sell
      		271,409 899 LSE
      03:58:44 2269.0 371 AT 2269.0 2271.0 Sell
      		271,355 898 LSE
      03:57:07 2269.0 83 AT 2269.0 2270.0 Sell
      		270,984 897 LSE
      03:57:07 2269.0 198 AT 2269.0 2270.0 Sell
      		270,901 896 LSE
      03:57:07 2269.0 142 AT 2269.0 2271.0 Sell
      		270,703 895 LSE
      03:56:32 2270.0 371 AT 2269.0 2270.0 Buy
      		270,561 894 LSE
      03:56:32 2270.0 144 AT 2270.0 2271.0 Sell
      		270,190 893 LSE
      03:56:26 2270.0 371 AT 2269.0 2270.0 Buy
      		270,046 892 LSE
      03:56:21 2269.0 135 AT 2269.0 2271.0 Sell
      		269,675 891 LSE
      03:56:21 2269.0 193 AT 2269.0 2271.0 Sell
      		269,540 890 LSE
      03:56:21 2269.0 377 AT 2269.0 2271.0 Sell
      		269,347 889 LSE
      03:56:21 2269.0 439 AT 2269.0 2271.0 Sell
      		268,970 888 LSE
      03:56:21 2269.0 113 AT 2269.0 2271.0 Sell
      		268,531 887 LSE
      03:56:21 2269.0 258 AT 2269.0 2271.0 Sell
      		268,418 886 LSE
      03:55:59 2270.0 135 AT 2270.0 2271.0 Sell
      		268,160 885 LSE
      03:55:57 2270.0 414 AT 2269.0 2270.0 Buy
      		268,025 884 LSE
      03:55:57 2270.0 214 AT 2269.0 2270.0 Buy
      		267,611 883 LSE
      03:55:57 2270.0 246 AT 2269.0 2270.0 Buy
      		267,397 882 LSE
      03:55:56 2270.0 27306 O 2269.0 2270.0 Buy
      		267,151 881 LSE
      03:55:37 2269.0 169 AT 2269.0 2270.0 Sell
      		239,845 880 LSE
      03:55:37 2269.0 371 AT 2269.0 2270.0 Sell
      		239,676 879 LSE
      03:55:17 2269.0 223 AT 2268.0 2269.0 Buy
      		239,305 878 LSE
      03:55:17 2269.0 218 AT 2268.0 2269.0 Buy
      		239,082 877 LSE
      03:55:16 2268.0 250 AT 2267.0 2268.0 Buy
      		238,864 876 LSE
      03:55:16 2268.0 530 AT 2268.0 2269.0 Sell
      		238,614 875 LSE
      03:55:16 2268.0 290 AT 2267.0 2268.0 Buy
      		238,084 874 LSE
      03:55:16 2268.0 400 AT 2268.0 2269.0 Sell
      		237,794 873 LSE
      03:55:16 2268.0 404 AT 2268.0 2269.0 Sell
      		237,394 872 LSE
      03:55:16 2268.0 336 AT 2268.0 2269.0 Sell
      		236,990 871 LSE
      03:55:16 2268.0 170 AT 2268.0 2269.0 Sell
      		236,654 870 LSE
      03:55:16 2268.0 521 AT 2268.0 2269.0 Sell
      		236,484 869 LSE
      03:55:16 2268.0 249 AT 2268.0 2269.0 Sell
      		235,963 868 LSE
      03:55:16 2268.0 1000 AT 2268.0 2269.0 Sell
      		235,714 867 LSE
      03:54:44 2269.0 232 AT 2268.0 2269.0 Buy
      		234,714 866 LSE
      03:54:44 2269.0 15 AT 2268.0 2269.0 Buy
      		234,482 865 LSE
      03:54:35 2269.0 374 O 2268.0 2269.0 Buy
      		234,467 864 LSE
      03:54:34 2268.0 186 AT 2267.0 2268.0 Buy
      		234,093 863 LSE
      03:54:34 2268.0 118 AT 2267.0 2268.0 Buy
      		233,907 862 LSE
      03:54:34 2268.0 157 AT 2267.0 2268.0 Buy
      		233,789 861 LSE
      03:54:34 2268.0 149 AT 2267.0 2268.0 Buy
      		233,632 860 LSE
      03:54:34 2268.0 147 AT 2267.0 2268.0 Buy
      		233,483 859 LSE
      03:54:34 2268.0 222 AT 2267.0 2268.0 Buy
      		233,336 858 LSE
      03:54:29 2266.0 2 AT 2265.0 2268.0 Sell
      		233,114 857 LSE
      03:54:29 2266.0 423 AT 2266.0 2268.0 Sell
      		233,112 856 LSE
      03:54:29 2266.0 188 AT 2266.0 2268.0 Sell
      		232,689 855 LSE
      03:54:29 2266.0 114 AT 2266.0 2268.0 Sell
      		232,501 854 LSE
      03:54:29 2266.0 466 AT 2266.0 2268.0 Sell
      		232,387 853 LSE
      03:54:29 2266.0 441 AT 2266.0 2268.0 Sell
      		231,921 852 LSE
      03:53:53 2267.0 594 AT 2267.0 2268.0 Sell
      		231,480 851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      AQSE
      AEJL.GB
      Amundi MSCI AC Asia Paci...
      USOTC
      WEEUF
      Wisdomtree Issuer Icav W... (CE)
      BIT
      UR9E0G
      UniCredit Bank
      USOTC
      VFPAF
      Vanguard Funds (PK)
      USOTC
      YITD
      Yinhang Internet Technol... (CE)
      ASX
      ECL
      Excelsior Capital
      BIT
      XNIF
      DB X-Trackers NIFTY 50 U...
      Delayed Upgrade Clock