ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.54
      0.89%
      US Tech 100
      18,577.80
      0.23%
      Dow Jones
      40,342.07
      1.22%
      Brent Oil
      81.24
      0.63%
      Bitcoin
      64,880.43
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:44-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:18 2298.0 37 AT 2296.0 2298.0 Buy
      		416,234 1351 LSE
      04:44:18 2298.0 188 AT 2296.0 2298.0 Buy
      		416,197 1350 LSE
      04:44:18 2298.0 117 AT 2296.0 2298.0 Buy
      		416,009 1349 LSE
      04:44:18 2298.0 262 AT 2296.0 2298.0 Buy
      		415,892 1348 LSE
      04:44:18 2298.0 158 AT 2296.0 2298.0 Buy
      		415,630 1347 LSE
      04:44:18 2298.0 51 AT 2296.0 2298.0 Buy
      		415,472 1346 LSE
      04:44:18 2298.0 142 AT 2296.0 2298.0 Buy
      		415,421 1345 LSE
      04:44:18 2298.0 166 AT 2296.0 2298.0 Buy
      		415,279 1344 LSE
      04:44:18 2298.0 195 AT 2296.0 2298.0 Buy
      		415,113 1343 LSE
      04:44:18 2297.0 117 AT 2297.0 2298.0 Sell
      		414,918 1342 LSE
      04:44:18 2297.0 117 AT 2297.0 2298.0 Sell
      		414,801 1341 LSE
      04:43:40 2297.0 434 AT 2297.0 2298.0 Sell
      		414,684 1340 LSE
      04:43:20 2297.23 250 O 2297.0 2298.0 Sell
      		414,250 1339 LSE
      04:43:15 2297.0 20 AT 2297.0 2298.0 Sell
      		414,000 1338 LSE
      04:43:15 2297.0 109 AT 2297.0 2298.0 Sell
      		413,980 1337 LSE
      04:43:14 2297.0 72 AT 2297.0 2298.0 Sell
      		413,871 1336 LSE
      04:43:14 2297.0 347 AT 2297.0 2298.0 Sell
      		413,799 1335 LSE
      04:43:14 2297.0 295 AT 2296.0 2297.0 Buy
      		413,452 1334 LSE
      04:43:14 2297.0 250 AT 2296.0 2297.0 Buy
      		413,157 1333 LSE
      04:43:14 2297.0 82 AT 2297.0 2298.0 Sell
      		412,907 1332 LSE
      04:43:14 2297.0 321 AT 2297.0 2298.0 Sell
      		412,825 1331 LSE
      04:43:14 2297.0 80 AT 2297.0 2298.0 Sell
      		412,504 1330 LSE
      04:40:01 2297.0 278 AT 2297.0 2299.0 Sell
      		412,424 1329 LSE
      04:40:01 2297.0 347 AT 2297.0 2299.0 Sell
      		412,146 1328 LSE
      04:40:01 2297.0 81 AT 2297.0 2299.0 Sell
      		411,799 1327 LSE
      04:39:57 2297.0 94 AT 2296.0 2297.0 Buy
      		411,718 1326 LSE
      04:39:57 2297.0 115 AT 2296.0 2297.0 Buy
      		411,624 1325 LSE
      04:39:57 2297.0 466 AT 2296.0 2297.0 Buy
      		411,509 1324 LSE
      04:39:21 2297.0 419 AT 2295.0 2297.0 Buy
      		411,043 1323 LSE
      04:39:05 2296.0 146 AT 2295.0 2296.0 Buy
      		410,624 1322 LSE
      04:38:13 2295.0 103 AT 2295.0 2297.0 Sell
      		410,478 1321 LSE
      04:38:13 2295.0 34 AT 2295.0 2297.0 Sell
      		410,375 1320 LSE
      04:38:13 2295.0 347 AT 2295.0 2297.0 Sell
      		410,341 1319 LSE
      04:37:43 2295.0 190 AT 2294.0 2295.0 Buy
      		409,994 1318 LSE
      04:37:43 2295.0 93 AT 2294.0 2295.0 Buy
      		409,804 1317 LSE
      04:37:43 2295.0 173 AT 2294.0 2295.0 Buy
      		409,711 1316 LSE
      04:37:43 2295.0 176 AT 2294.0 2295.0 Buy
      		409,538 1315 LSE
      04:37:43 2295.0 175 AT 2294.0 2295.0 Buy
      		409,362 1314 LSE
      04:37:28 2292.589 263 O 2293.0 2295.0 Sell
      		409,187 1313 LSE
      04:37:26 2294.0 304 AT 2293.0 2294.0 Buy
      		408,924 1312 LSE
      04:37:26 2294.0 192 AT 2292.0 2294.0 Buy
      		408,620 1311 LSE
      04:37:26 2294.0 182 AT 2292.0 2294.0 Buy
      		408,428 1310 LSE
      04:36:35 2293.0 260 AT 2292.0 2293.0 Buy
      		408,246 1309 LSE
      04:36:35 2293.0 68 AT 2293.0 2294.0 Sell
      		407,986 1308 LSE
      04:36:35 2293.0 176 AT 2293.0 2295.0 Sell
      		407,918 1307 LSE
      04:36:35 2293.0 96 AT 2293.0 2295.0 Sell
      		407,742 1306 LSE
      04:36:13 2293.46 49 O 2293.0 2295.0 Sell
      		407,646 1305 LSE
      04:36:10 2295.0 3000 O 2293.0 2295.0 Buy
      		407,597 1304 LSE
      04:36:10 2295.0 3000 O 2293.0 2295.0 Buy
      		404,597 1303 LSE
      04:35:54 2294.0 218 AT 2293.0 2294.0 Buy
      		401,597 1302 LSE
      04:35:54 2294.0 185 AT 2293.0 2294.0 Buy
      		401,379 1301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      MSAU
      Ivz Msci Saudi
      NYSE
      FNB
      FNB
      Delayed Upgrade Clock