ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.80
      0.84%
      US Tech 100
      18,604.60
      0.37%
      Dow Jones
      40,346.47
      1.24%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,820.50
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:09-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:49 2295.0 194 AT 2295.0 2296.0 Sell
      		1,116,582 3101 LSE
      09:09:49 2296.0 413 AT 2296.0 2297.0 Sell
      		1,116,388 3100 LSE
      09:09:49 2296.0 248 AT 2296.0 2297.0 Sell
      		1,115,975 3099 LSE
      09:09:49 2296.0 191 AT 2296.0 2297.0 Sell
      		1,115,727 3098 LSE
      09:09:49 2296.0 287 AT 2296.0 2297.0 Sell
      		1,115,536 3097 LSE
      09:09:49 2296.0 210 AT 2296.0 2297.0 Sell
      		1,115,249 3096 LSE
      09:09:49 2296.0 147 AT 2296.0 2297.0 Sell
      		1,115,039 3095 LSE
      09:09:49 2296.0 338 AT 2296.0 2297.0 Sell
      		1,114,892 3094 LSE
      09:09:49 2296.0 199 AT 2296.0 2297.0 Sell
      		1,114,554 3093 LSE
      09:09:49 2296.0 3 AT 2296.0 2297.0 Sell
      		1,114,355 3092 LSE
      09:09:49 2296.0 660 AT 2296.0 2297.0 Sell
      		1,114,352 3091 LSE
      09:09:26 2296.4 400 O 2296.0 2297.0 Sell
      		1,113,692 3090 LSE
      09:07:06 2296.0 652 AT 2295.0 2296.0 Buy
      		1,113,292 3089 LSE
      09:07:06 2296.0 634 AT 2295.0 2296.0 Buy
      		1,112,640 3088 LSE
      09:07:06 2296.0 87 AT 2295.0 2296.0 Buy
      		1,112,006 3087 LSE
      09:07:06 2296.0 441 AT 2295.0 2296.0 Buy
      		1,111,919 3086 LSE
      09:06:32 2295.0 10 AT 2294.0 2295.0 Buy
      		1,111,478 3085 LSE
      09:06:32 2295.0 8 AT 2294.0 2295.0 Buy
      		1,111,468 3084 LSE
      09:06:31 2295.0 203 AT 2294.0 2295.0 Buy
      		1,111,460 3083 LSE
      09:06:31 2295.0 162 AT 2294.0 2295.0 Buy
      		1,111,257 3082 LSE
      09:06:31 2295.0 242 AT 2294.0 2295.0 Buy
      		1,111,095 3081 LSE
      09:06:31 2295.0 203 AT 2294.0 2295.0 Buy
      		1,110,853 3080 LSE
      09:05:03 2295.0 880 AT 2294.0 2295.0 Buy
      		1,110,650 3079 LSE
      09:05:03 2295.0 172 AT 2294.0 2295.0 Buy
      		1,109,770 3078 LSE
      09:05:03 2295.0 677 AT 2294.0 2295.0 Buy
      		1,109,598 3077 LSE
      09:05:03 2295.0 253 AT 2294.0 2295.0 Buy
      		1,108,921 3076 LSE
      09:05:03 2295.0 489 AT 2294.0 2295.0 Buy
      		1,108,668 3075 LSE
      09:04:45 2294.0 172 AT 2293.0 2294.0 Buy
      		1,108,179 3074 LSE
      09:04:45 2294.0 219 AT 2293.0 2294.0 Buy
      		1,108,007 3073 LSE
      09:04:45 2294.0 587 AT 2293.0 2294.0 Buy
      		1,107,788 3072 LSE
      09:04:45 2294.0 160 AT 2293.0 2294.0 Buy
      		1,107,201 3071 LSE
      09:04:45 2294.0 140 AT 2293.0 2294.0 Buy
      		1,107,041 3070 LSE
      09:04:45 2293.0 235 AT 2292.0 2293.0 Buy
      		1,106,901 3069 LSE
      09:04:45 2293.0 131 AT 2292.0 2293.0 Buy
      		1,106,666 3068 LSE
      09:04:45 2293.0 68 AT 2292.0 2293.0 Buy
      		1,106,535 3067 LSE
      09:04:45 2293.0 135 AT 2292.0 2293.0 Buy
      		1,106,467 3066 LSE
      09:04:45 2293.0 94 AT 2292.0 2293.0 Buy
      		1,106,332 3065 LSE
      09:04:45 2293.0 313 AT 2292.0 2293.0 Buy
      		1,106,238 3064 LSE
      09:04:45 2293.0 219 AT 2292.0 2293.0 Buy
      		1,105,925 3063 LSE
      09:04:45 2293.0 186 AT 2292.0 2293.0 Buy
      		1,105,706 3062 LSE
      09:04:45 2293.0 177 AT 2292.0 2293.0 Buy
      		1,105,520 3061 LSE
      09:04:45 2293.0 172 AT 2292.0 2293.0 Buy
      		1,105,343 3060 LSE
      09:04:45 2293.0 430 AT 2292.0 2293.0 Buy
      		1,105,171 3059 LSE
      09:04:45 2293.0 150 AT 2292.0 2293.0 Buy
      		1,104,741 3058 LSE
      09:04:45 2293.0 135 AT 2292.0 2293.0 Buy
      		1,104,591 3057 LSE
      09:04:45 2293.0 148 AT 2292.0 2293.0 Buy
      		1,104,456 3056 LSE
      09:04:45 2293.0 470 AT 2292.0 2293.0 Buy
      		1,104,308 3055 LSE
      09:04:45 2292.0 224 AT 2291.0 2292.0 Buy
      		1,103,838 3054 LSE
      09:04:45 2292.0 409 AT 2291.0 2292.0 Buy
      		1,103,614 3053 LSE
      09:04:45 2292.0 153 AT 2291.0 2292.0 Buy
      		1,103,205 3052 LSE
      09:04:45 2292.0 267 AT 2291.0 2292.0 Buy
      		1,103,052 3051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      Delayed Upgrade Clock