ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.75
      0.75%
      US Tech 100
      18,567.60
      0.17%
      Dow Jones
      40,295.24
      1.11%
      Brent Oil
      81.20
      0.58%
      Bitcoin
      64,812.60
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (09:55-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:50 2282.0 308 AT 2281.0 2282.0 Buy
      		1,218,478 3501 LSE
      09:55:50 2282.0 100 AT 2281.0 2282.0 Buy
      		1,218,170 3500 LSE
      09:55:50 2281.0 106 AT 2280.0 2281.0 Buy
      		1,218,070 3499 LSE
      09:55:50 2281.0 341 AT 2280.0 2281.0 Buy
      		1,217,964 3498 LSE
      09:55:50 2281.0 425 AT 2280.0 2281.0 Buy
      		1,217,623 3497 LSE
      09:55:50 2281.0 93 AT 2280.0 2281.0 Buy
      		1,217,198 3496 LSE
      09:55:42 2280.0 100 AT 2279.0 2280.0 Buy
      		1,217,105 3495 LSE
      09:55:42 2280.0 560 AT 2280.0 2281.0 Sell
      		1,217,005 3494 LSE
      09:55:42 2280.0 100 AT 2280.0 2281.0 Sell
      		1,216,445 3493 LSE
      09:55:42 2280.0 139 AT 2279.0 2280.0 Buy
      		1,216,345 3492 LSE
      09:55:42 2280.0 100 AT 2279.0 2280.0 Buy
      		1,216,206 3491 LSE
      09:55:42 2280.0 90 AT 2279.0 2280.0 Buy
      		1,216,106 3490 LSE
      09:55:42 2280.0 407 AT 2279.0 2280.0 Buy
      		1,216,016 3489 LSE
      09:55:42 2280.0 111 AT 2279.0 2280.0 Buy
      		1,215,609 3488 LSE
      09:55:42 2280.0 257 AT 2279.0 2280.0 Buy
      		1,215,498 3487 LSE
      09:55:21 2280.0 165 AT 2280.0 2281.0 Sell
      		1,215,241 3486 LSE
      09:55:21 2280.0 155 AT 2279.0 2280.0 Buy
      		1,215,076 3485 LSE
      09:55:21 2280.0 300 AT 2279.0 2280.0 Buy
      		1,214,921 3484 LSE
      09:55:21 2280.0 111 AT 2279.0 2280.0 Buy
      		1,214,621 3483 LSE
      09:55:21 2280.0 660 AT 2280.0 2281.0 Sell
      		1,214,510 3482 LSE
      09:55:15 2280.0 112 AT 2279.0 2280.0 Buy
      		1,213,850 3481 LSE
      09:55:14 2280.0 107 AT 2279.0 2280.0 Buy
      		1,213,738 3480 LSE
      09:55:13 2280.0 660 AT 2280.0 2281.0 Sell
      		1,213,631 3479 LSE
      09:55:13 2280.0 146 AT 2279.0 2280.0 Buy
      		1,212,971 3478 LSE
      09:55:13 2280.0 50 AT 2279.0 2280.0 Buy
      		1,212,825 3477 LSE
      09:55:13 2280.0 142 AT 2279.0 2280.0 Buy
      		1,212,775 3476 LSE
      09:54:55 2279.0 285 AT 2279.0 2280.0 Sell
      		1,212,633 3475 LSE
      09:54:50 2279.461 129 O 2279.0 2280.0 Sell
      		1,212,348 3474 LSE
      09:54:48 2279.0 87 AT 2278.0 2279.0 Buy
      		1,212,219 3473 LSE
      09:54:48 2279.0 87 AT 2278.0 2279.0 Buy
      		1,212,132 3472 LSE
      09:54:48 2279.0 94 AT 2278.0 2279.0 Buy
      		1,212,045 3471 LSE
      09:54:48 2279.0 44 AT 2279.0 2280.0 Sell
      		1,211,951 3470 LSE
      09:53:48 2280.0 198 AT 2280.0 2281.0 Sell
      		1,211,907 3469 LSE
      09:53:02 2280.0 325 AT 2280.0 2281.0 Sell
      		1,211,709 3468 LSE
      09:53:02 2280.0 387 AT 2280.0 2281.0 Sell
      		1,211,384 3467 LSE
      09:52:22 2281.0 660 AT 2281.0 2282.0 Sell
      		1,210,997 3466 LSE
      09:52:22 2281.0 459 AT 2280.0 2281.0 Buy
      		1,210,337 3465 LSE
      09:52:22 2281.0 39 AT 2280.0 2281.0 Buy
      		1,209,878 3464 LSE
      09:52:22 2281.0 143 AT 2280.0 2281.0 Buy
      		1,209,839 3463 LSE
      09:52:16 2280.0 3 AT 2280.0 2281.0 Sell
      		1,209,696 3462 LSE
      09:52:13 2281.0 151 AT 2280.0 2281.0 Buy
      		1,209,693 3461 LSE
      09:52:13 2281.0 149 AT 2280.0 2281.0 Buy
      		1,209,542 3460 LSE
      09:52:13 2281.0 432 AT 2280.0 2281.0 Buy
      		1,209,393 3459 LSE
      09:52:13 2281.0 660 AT 2280.0 2281.0 Buy
      		1,208,961 3458 LSE
      09:52:13 2281.0 270 AT 2280.0 2281.0 Buy
      		1,208,301 3457 LSE
      09:52:13 2281.0 1368 AT 2280.0 2281.0 Buy
      		1,208,031 3456 LSE
      09:52:13 2281.0 138 AT 2280.0 2281.0 Buy
      		1,206,663 3455 LSE
      09:52:13 2281.0 950 AT 2280.0 2281.0 Buy
      		1,206,525 3454 LSE
      09:52:13 2281.0 170 AT 2280.0 2281.0 Buy
      		1,205,575 3453 LSE
      09:52:13 2280.0 143 AT 2279.0 2280.0 Buy
      		1,205,405 3452 LSE
      09:52:13 2280.0 101 AT 2279.0 2280.0 Buy
      		1,205,262 3451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      AXD
      Alexandra
      MRTX
      ESHBTC
      Switch Ethershift
      LSE
      IWDE
      Ishr Wrld E H
      COIN
      ADIGBP
      Aditus
      Delayed Upgrade Clock