ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.11
      0.83%
      US Tech 100
      18,590.40
      0.30%
      Dow Jones
      40,334.14
      1.21%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,952.29
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:10-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:08 2288.0 576 O 2286.0 2287.0 Buy
      		1,927,384 4051 LSE
      11:09:39 2287.0 274 AT 2287.0 2288.0 Sell
      		1,926,808 4050 LSE
      11:09:35 2287.77 19 O 2287.0 2288.0 Buy
      		1,926,534 4049 LSE
      11:09:29 2287.0 24 AT 2287.0 2288.0 Sell
      		1,926,515 4048 LSE
      11:09:29 2287.0 270 AT 2287.0 2288.0 Sell
      		1,926,491 4047 LSE
      11:09:29 2287.0 209 AT 2286.0 2287.0 Buy
      		1,926,221 4046 LSE
      11:09:29 2287.0 392 AT 2286.0 2287.0 Buy
      		1,926,012 4045 LSE
      11:09:29 2287.0 214 AT 2286.0 2287.0 Buy
      		1,925,620 4044 LSE
      11:09:29 2287.0 193 AT 2286.0 2287.0 Buy
      		1,925,406 4043 LSE
      11:09:21 2287.0 800 AT 2287.0 2288.0 Sell
      		1,925,213 4042 LSE
      11:09:21 2287.0 601 AT 2287.0 2288.0 Sell
      		1,924,413 4041 LSE
      11:09:21 2287.0 423 AT 2287.0 2288.0 Sell
      		1,923,812 4040 LSE
      11:09:13 2287.0 202 AT 2286.0 2287.0 Buy
      		1,923,389 4039 LSE
      11:08:48 2286.77 161 O 2286.0 2287.0 Buy
      		1,923,187 4038 LSE
      11:08:37 2286.49 161 O 2286.0 2287.0 Sell
      		1,923,026 4037 LSE
      11:07:25 2287.032 359 O 2286.0 2287.0 Buy
      		1,922,865 4036 LSE
      11:06:37 2287.0 478 AT 2287.0 2288.0 Sell
      		1,922,506 4035 LSE
      11:06:29 2287.0 24 AT 2286.0 2287.0 Buy
      		1,922,028 4034 LSE
      11:06:29 2287.0 147 AT 2286.0 2287.0 Buy
      		1,922,004 4033 LSE
      11:06:29 2287.0 83 AT 2286.0 2287.0 Buy
      		1,921,857 4032 LSE
      11:05:39 2287.0 100 AT 2286.0 2287.0 Buy
      		1,921,774 4031 LSE
      11:05:38 2287.0 100 AT 2286.0 2287.0 Buy
      		1,921,674 4030 LSE
      11:05:38 2287.0 29 AT 2286.0 2287.0 Buy
      		1,921,574 4029 LSE
      11:05:38 2287.0 71 AT 2286.0 2287.0 Buy
      		1,921,545 4028 LSE
      11:05:37 2286.49 1302 O 2286.0 2287.0 Sell
      		1,921,474 4027 LSE
      11:05:22 2287.0 78 AT 2286.0 2287.0 Buy
      		1,920,172 4026 LSE
      11:05:22 2287.0 134 AT 2286.0 2287.0 Buy
      		1,920,094 4025 LSE
      11:05:22 2287.0 1235 AT 2286.0 2287.0 Buy
      		1,919,960 4024 LSE
      11:05:22 2287.0 134 AT 2286.0 2287.0 Buy
      		1,918,725 4023 LSE
      11:05:22 2287.0 240 AT 2287.0 2288.0 Sell
      		1,918,591 4022 LSE
      11:05:22 2287.0 96 AT 2286.0 2287.0 Buy
      		1,918,351 4021 LSE
      11:05:22 2287.0 325 AT 2286.0 2287.0 Buy
      		1,918,255 4020 LSE
      11:05:11 2287.0 447 AT 2287.0 2288.0 Sell
      		1,917,930 4019 LSE
      11:05:11 2287.0 279 AT 2287.0 2288.0 Sell
      		1,917,483 4018 LSE
      11:05:11 2287.0 362 AT 2287.0 2288.0 Sell
      		1,917,204 4017 LSE
      11:05:11 2287.0 26 AT 2287.0 2288.0 Sell
      		1,916,842 4016 LSE
      11:05:11 2287.0 186 AT 2287.0 2288.0 Sell
      		1,916,816 4015 LSE
      11:05:11 2287.0 362 AT 2287.0 2288.0 Sell
      		1,916,630 4014 LSE
      11:05:11 2287.0 158 AT 2287.0 2288.0 Sell
      		1,916,268 4013 LSE
      11:05:11 2287.0 148 AT 2287.0 2288.0 Sell
      		1,916,110 4012 LSE
      11:05:11 2287.0 351 AT 2287.0 2288.0 Sell
      		1,915,962 4011 LSE
      11:05:02 2288.0 369 AT 2288.0 2289.0 Sell
      		1,915,611 4010 LSE
      11:05:02 2288.0 137 AT 2288.0 2289.0 Sell
      		1,915,242 4009 LSE
      11:04:38 2289.0 138 AT 2289.0 2290.0 Sell
      		1,915,105 4008 LSE
      11:04:38 2289.0 5 AT 2289.0 2290.0 Sell
      		1,914,967 4007 LSE
      11:04:38 2289.0 44 AT 2289.0 2290.0 Sell
      		1,914,962 4006 LSE
      11:04:38 2289.0 119 AT 2289.0 2290.0 Sell
      		1,914,918 4005 LSE
      11:04:38 2289.0 3 AT 2289.0 2290.0 Sell
      		1,914,799 4004 LSE
      11:04:38 2289.0 1 AT 2289.0 2290.0 Sell
      		1,914,796 4003 LSE
      11:04:38 2289.0 11 AT 2289.0 2290.0 Sell
      		1,914,795 4002 LSE
      11:04:38 2289.0 150 AT 2289.0 2290.0 Sell
      		1,914,784 4001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      S31842
      Societe Generale Effekten
      NASDAQ
      TWG
      Top Wealth
      USOTC
      FUEG
      Face Up Entertainment (CE)
      Delayed Upgrade Clock