ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.01
      0.94%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      40,362.29
      1.28%
      Brent Oil
      81.29
      0.69%
      Bitcoin
      64,925.07
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:22-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:12 2261.0 100 AT 2260.0 2261.0 Buy
      		144,983 451 LSE
      03:22:12 2261.0 62 AT 2260.0 2261.0 Buy
      		144,883 450 LSE
      03:20:43 2261.0 358 AT 2261.0 2262.0 Sell
      		144,821 449 LSE
      03:20:42 2262.0 87 AT 2261.0 2262.0 Buy
      		144,463 448 LSE
      03:20:42 2262.0 210 AT 2262.0 2263.0 Sell
      		144,376 447 LSE
      03:20:34 2261.0 44 AT 2260.0 2261.0 Buy
      		144,166 446 LSE
      03:20:32 2261.0 977 AT 2260.0 2261.0 Buy
      		144,122 445 LSE
      03:20:31 2262.0 102 AT 2260.0 2262.0 Buy
      		143,145 444 LSE
      03:20:31 2262.0 296 AT 2260.0 2262.0 Buy
      		143,043 443 LSE
      03:20:31 2262.0 100 AT 2260.0 2262.0 Buy
      		142,747 442 LSE
      03:20:31 2262.0 115 AT 2260.0 2262.0 Buy
      		142,647 441 LSE
      03:20:31 2262.0 104 AT 2260.0 2262.0 Buy
      		142,532 440 LSE
      03:20:01 2261.0 101 AT 2259.0 2261.0 Buy
      		142,428 439 LSE
      03:19:57 2262.0 104 AT 2260.0 2262.0 Buy
      		142,327 438 LSE
      03:19:57 2262.0 285 AT 2262.0 2263.0 Sell
      		142,223 437 LSE
      03:19:56 2262.0 356 AT 2262.0 2263.0 Sell
      		141,938 436 LSE
      03:19:56 2262.0 100 AT 2260.0 2262.0 Buy
      		141,582 435 LSE
      03:19:56 2262.0 104 AT 2260.0 2262.0 Buy
      		141,482 434 LSE
      03:19:55 2263.0 74 O 2261.0 2263.0 Buy
      		141,378 433 LSE
      03:19:55 2262.0 226 AT 2262.0 2263.0 Sell
      		141,304 432 LSE
      03:19:55 2262.0 254 AT 2262.0 2263.0 Sell
      		141,078 431 LSE
      03:19:55 2263.0 240 AT 2263.0 2265.0 Sell
      		140,824 430 LSE
      03:19:55 2263.0 89 AT 2263.0 2265.0 Sell
      		140,584 429 LSE
      03:19:55 2263.0 188 AT 2263.0 2265.0 Sell
      		140,495 428 LSE
      03:19:55 2263.0 177 AT 2263.0 2265.0 Sell
      		140,307 427 LSE
      03:19:55 2263.0 176 AT 2263.0 2265.0 Sell
      		140,130 426 LSE
      03:19:55 2263.0 215 AT 2263.0 2265.0 Sell
      		139,954 425 LSE
      03:19:55 2263.0 185 AT 2263.0 2265.0 Sell
      		139,739 424 LSE
      03:19:25 2264.538 860 O 2263.0 2265.0 Buy
      		139,554 423 LSE
      03:19:09 2264.27 82 O 2263.0 2265.0 Buy
      		138,694 422 LSE
      03:18:53 2263.46 224 O 2263.0 2265.0 Sell
      		138,612 421 LSE
      03:18:42 2264.0 187 AT 2263.0 2264.0 Buy
      		138,388 420 LSE
      03:18:42 2264.0 18 AT 2263.0 2264.0 Buy
      		138,201 419 LSE
      03:18:42 2264.0 611 AT 2263.0 2264.0 Buy
      		138,183 418 LSE
      03:18:42 2264.0 96 AT 2263.0 2264.0 Buy
      		137,572 417 LSE
      03:18:42 2264.0 240 AT 2264.0 2266.0 Sell
      		137,476 416 LSE
      03:18:42 2264.0 130 AT 2264.0 2266.0 Sell
      		137,236 415 LSE
      03:18:42 2264.0 78 AT 2264.0 2266.0 Sell
      		137,106 414 LSE
      03:18:42 2264.0 176 AT 2264.0 2266.0 Sell
      		137,028 413 LSE
      03:18:42 2264.0 283 AT 2264.0 2266.0 Sell
      		136,852 412 LSE
      03:18:42 2264.0 129 AT 2264.0 2266.0 Sell
      		136,569 411 LSE
      03:18:42 2264.0 168 AT 2264.0 2266.0 Sell
      		136,440 410 LSE
      03:18:42 2264.0 172 AT 2264.0 2266.0 Sell
      		136,272 409 LSE
      03:18:39 2264.462 200 O 2264.0 2266.0 Sell
      		136,100 408 LSE
      03:18:12 2265.0 191 AT 2265.0 2267.0 Sell
      		135,900 407 LSE
      03:18:12 2265.0 415 AT 2265.0 2267.0 Sell
      		135,709 406 LSE
      03:18:12 2265.0 72 AT 2265.0 2267.0 Sell
      		135,294 405 LSE
      03:18:12 2269.0 67 AT 2264.0 2269.0 Buy
      		135,222 404 LSE
      03:18:12 2268.0 176 AT 2264.0 2268.0 Buy
      		135,155 403 LSE
      03:18:12 2268.0 139 AT 2264.0 2268.0 Buy
      		134,979 402 LSE
      03:18:12 2268.0 138 AT 2264.0 2268.0 Buy
      		134,840 401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock