ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.42
      0.96%
      US Tech 100
      18,562.00
      0.14%
      Dow Jones
      40,368.47
      1.29%
      Brent Oil
      81.28
      0.68%
      Bitcoin
      64,981.76
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (07:41-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:26 2294.0 544 AT 2293.0 2294.0 Buy
      		654,122 2251 LSE
      07:41:26 2294.0 176 AT 2293.0 2294.0 Buy
      		653,578 2250 LSE
      07:41:26 2294.0 359 AT 2293.0 2294.0 Buy
      		653,402 2249 LSE
      07:41:26 2293.0 30 AT 2292.0 2293.0 Buy
      		653,043 2248 LSE
      07:41:26 2293.0 142 AT 2292.0 2293.0 Buy
      		653,013 2247 LSE
      07:41:26 2293.0 264 AT 2292.0 2293.0 Buy
      		652,871 2246 LSE
      07:41:26 2293.0 292 AT 2292.0 2293.0 Buy
      		652,607 2245 LSE
      07:41:26 2293.0 176 AT 2292.0 2293.0 Buy
      		652,315 2244 LSE
      07:41:26 2293.0 101 AT 2292.0 2293.0 Buy
      		652,139 2243 LSE
      07:38:04 2292.31 234 O 2292.0 2293.0 Sell
      		652,038 2242 LSE
      07:38:01 2293.0 413 AT 2292.0 2293.0 Buy
      		651,804 2241 LSE
      07:38:01 2293.0 176 AT 2292.0 2293.0 Buy
      		651,391 2240 LSE
      07:38:01 2293.0 250 AT 2292.0 2293.0 Buy
      		651,215 2239 LSE
      07:38:01 2293.0 371 AT 2292.0 2293.0 Buy
      		650,965 2238 LSE
      07:38:01 2293.0 129 AT 2292.0 2293.0 Buy
      		650,594 2237 LSE
      07:38:01 2293.0 342 AT 2292.0 2293.0 Buy
      		650,465 2236 LSE
      07:37:53 2293.0 65 AT 2292.0 2293.0 Buy
      		650,123 2235 LSE
      07:37:53 2293.0 110 AT 2293.0 2294.0 Sell
      		650,058 2234 LSE
      07:35:27 2293.0 127 AT 2293.0 2294.0 Sell
      		649,948 2233 LSE
      07:35:27 2293.0 544 AT 2293.0 2294.0 Sell
      		649,821 2232 LSE
      07:35:27 2293.0 464 AT 2293.0 2294.0 Sell
      		649,277 2231 LSE
      07:35:27 2293.0 12 AT 2293.0 2294.0 Sell
      		648,813 2230 LSE
      07:35:27 2293.0 108 AT 2293.0 2294.0 Sell
      		648,801 2229 LSE
      07:35:08 2293.3 183 O 2293.0 2294.0 Sell
      		648,693 2228 LSE
      07:34:49 2294.0 435 AT 2294.0 2295.0 Sell
      		648,510 2227 LSE
      07:34:49 2294.0 221 AT 2294.0 2295.0 Sell
      		648,075 2226 LSE
      07:33:15 2294.0 260 AT 2294.0 2295.0 Sell
      		647,854 2225 LSE
      07:33:15 2294.0 360 AT 2294.0 2295.0 Sell
      		647,594 2224 LSE
      07:33:15 2294.0 127 AT 2294.0 2295.0 Sell
      		647,234 2223 LSE
      07:33:14 2294.0 370 AT 2293.0 2294.0 Buy
      		647,107 2222 LSE
      07:33:14 2294.0 69 AT 2293.0 2294.0 Buy
      		646,737 2221 LSE
      07:33:14 2294.0 7 AT 2293.0 2294.0 Buy
      		646,668 2220 LSE
      07:33:14 2294.0 424 AT 2293.0 2294.0 Buy
      		646,661 2219 LSE
      07:33:14 2294.0 32 AT 2293.0 2294.0 Buy
      		646,237 2218 LSE
      07:30:04 2294.0 126 AT 2294.0 2295.0 Sell
      		646,205 2217 LSE
      07:30:04 2294.0 405 AT 2293.0 2294.0 Buy
      		646,079 2216 LSE
      07:30:04 2294.0 37 AT 2293.0 2294.0 Buy
      		645,674 2215 LSE
      07:30:04 2294.0 118 AT 2293.0 2294.0 Buy
      		645,637 2214 LSE
      07:30:04 2294.0 208 AT 2293.0 2294.0 Buy
      		645,519 2213 LSE
      07:30:04 2293.0 237 AT 2292.0 2293.0 Buy
      		645,311 2212 LSE
      07:30:04 2293.0 381 AT 2292.0 2293.0 Buy
      		645,074 2211 LSE
      07:30:04 2293.0 193 AT 2292.0 2293.0 Buy
      		644,693 2210 LSE
      07:30:04 2293.0 405 AT 2292.0 2293.0 Buy
      		644,500 2209 LSE
      07:30:01 2293.0 124 AT 2293.0 2294.0 Sell
      		644,095 2208 LSE
      07:30:01 2293.0 544 AT 2293.0 2294.0 Sell
      		643,971 2207 LSE
      07:30:01 2293.0 98 AT 2293.0 2294.0 Sell
      		643,427 2206 LSE
      07:30:01 2293.0 57 AT 2293.0 2294.0 Sell
      		643,329 2205 LSE
      07:30:01 2293.0 303 AT 2293.0 2294.0 Sell
      		643,272 2204 LSE
      07:29:36 2293.29 229 O 2293.0 2294.0 Sell
      		642,969 2203 LSE
      07:27:31 2294.0 47 AT 2294.0 2295.0 Sell
      		642,740 2202 LSE
      07:27:31 2294.0 181 AT 2294.0 2295.0 Sell
      		642,693 2201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20AT1
      NLBNPIT20AT1 20351221 6....
      LSE
      BIOM
      Biome Technologies
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      IEMO
      Ish Mscieurmome
      NASDAQ
      BRQS
      Borqs Technologies
      Delayed Upgrade Clock