ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,999.70
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:49-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:50 2300.0 137 AT 2299.0 2300.0 Buy
      		438,197 1401 LSE
      04:49:50 2300.0 187 AT 2299.0 2300.0 Buy
      		438,060 1400 LSE
      04:49:41 2299.929 8750 O 2299.0 2300.0 Buy
      		437,873 1399 LSE
      04:49:17 2299.0 35 AT 2299.0 2300.0 Sell
      		429,123 1398 LSE
      04:49:17 2299.0 248 AT 2299.0 2300.0 Sell
      		429,088 1397 LSE
      04:49:17 2299.0 34 AT 2299.0 2300.0 Sell
      		428,840 1396 LSE
      04:49:17 2299.0 142 AT 2299.0 2301.0 Sell
      		428,806 1395 LSE
      04:49:17 2299.0 193 AT 2299.0 2301.0 Sell
      		428,664 1394 LSE
      04:49:17 2299.0 73 AT 2299.0 2301.0 Sell
      		428,471 1393 LSE
      04:49:16 2299.0 2174 O 2299.0 2301.0 Sell
      		428,398 1392 LSE
      04:48:34 2299.539 44 O 2299.0 2301.0 Sell
      		426,224 1391 LSE
      04:48:26 2299.46 910 O 2299.0 2301.0 Sell
      		426,180 1390 LSE
      04:48:18 2299.599 200 O 2299.0 2301.0 Sell
      		425,270 1389 LSE
      04:48:15 2299.405 450 O 2299.0 2301.0 Sell
      		425,070 1388 LSE
      04:47:10 2300.0 104 AT 2300.0 2301.0 Sell
      		424,620 1387 LSE
      04:46:50 2300.46 308 O 2300.0 2302.0 Sell
      		424,516 1386 LSE
      04:46:50 2300.46 322 O 2300.0 2302.0 Sell
      		424,208 1385 LSE
      04:46:50 2300.46 27 O 2300.0 2302.0 Sell
      		423,886 1384 LSE
      04:46:50 2300.46 100 O 2300.0 2302.0 Sell
      		423,859 1383 LSE
      04:46:49 2300.0 1 O 2300.0 2302.0 Sell
      		423,759 1382 LSE
      04:46:48 2300.0 230 AT 2299.0 2300.0 Buy
      		423,758 1381 LSE
      04:46:48 2300.0 251 AT 2299.0 2300.0 Buy
      		423,528 1380 LSE
      04:46:48 2300.0 364 AT 2299.0 2300.0 Buy
      		423,277 1379 LSE
      04:46:48 2300.0 1036 AT 2299.0 2300.0 Buy
      		422,913 1378 LSE
      04:46:47 2299.0 175 AT 2298.0 2299.0 Buy
      		421,877 1377 LSE
      04:46:47 2299.0 185 AT 2298.0 2299.0 Buy
      		421,702 1376 LSE
      04:46:47 2299.0 191 AT 2298.0 2299.0 Buy
      		421,517 1375 LSE
      04:46:47 2299.0 347 AT 2298.0 2299.0 Buy
      		421,326 1374 LSE
      04:46:37 2298.0 105 AT 2298.0 2299.0 Sell
      		420,979 1373 LSE
      04:46:15 2298.0 219 AT 2297.0 2298.0 Buy
      		420,874 1372 LSE
      04:46:12 2297.0 164 AT 2297.0 2298.0 Sell
      		420,655 1371 LSE
      04:46:12 2297.0 85 AT 2297.0 2298.0 Sell
      		420,491 1370 LSE
      04:46:09 2297.0 360 AT 2297.0 2298.0 Sell
      		420,406 1369 LSE
      04:46:09 2297.0 138 AT 2297.0 2298.0 Sell
      		420,046 1368 LSE
      04:46:09 2297.0 201 AT 2297.0 2298.0 Sell
      		419,908 1367 LSE
      04:46:09 2297.0 176 AT 2297.0 2298.0 Sell
      		419,707 1366 LSE
      04:46:09 2297.0 101 AT 2297.0 2298.0 Sell
      		419,531 1365 LSE
      04:46:09 2298.0 85 AT 2298.0 2299.0 Sell
      		419,430 1364 LSE
      04:46:09 2298.0 209 AT 2297.0 2298.0 Buy
      		419,345 1363 LSE
      04:46:01 2297.0 141 AT 2296.0 2297.0 Buy
      		419,136 1362 LSE
      04:46:01 2297.0 147 AT 2296.0 2297.0 Buy
      		418,995 1361 LSE
      04:46:01 2297.0 183 AT 2296.0 2297.0 Buy
      		418,848 1360 LSE
      04:46:01 2297.0 257 AT 2296.0 2297.0 Buy
      		418,665 1359 LSE
      04:46:01 2297.0 828 AT 2296.0 2297.0 Buy
      		418,408 1358 LSE
      04:46:01 2297.0 347 AT 2296.0 2297.0 Buy
      		417,580 1357 LSE
      04:45:18 2297.23 450 O 2297.0 2298.0 Sell
      		417,233 1356 LSE
      04:45:12 2297.23 30 O 2297.0 2298.0 Sell
      		416,783 1355 LSE
      04:44:54 2298.0 106 AT 2298.0 2299.0 Sell
      		416,753 1354 LSE
      04:44:21 2296.46 44 O 2298.0 2299.0 Sell
      		416,647 1353 LSE
      04:44:18 2298.0 369 AT 2296.0 2298.0 Buy
      		416,603 1352 LSE
      04:44:18 2298.0 37 AT 2296.0 2298.0 Buy
      		416,234 1351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock