ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.61
      0.93%
      US Tech 100
      18,576.40
      0.22%
      Dow Jones
      40,352.59
      1.25%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,907.74
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:30-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:11 2257.0 145 AT 2255.0 2257.0 Buy
      		177,495 601 LSE
      03:30:10 2256.0 117 AT 2256.0 2257.0 Sell
      		177,350 600 LSE
      03:30:10 2256.0 296 AT 2256.0 2257.0 Sell
      		177,233 599 LSE
      03:30:10 2255.0 121 AT 2255.0 2257.0 Sell
      		176,937 598 LSE
      03:30:10 2255.0 117 AT 2255.0 2257.0 Sell
      		176,816 597 LSE
      03:30:10 2255.0 176 AT 2255.0 2257.0 Sell
      		176,699 596 LSE
      03:30:10 2255.0 146 AT 2255.0 2257.0 Sell
      		176,523 595 LSE
      03:30:10 2255.0 296 AT 2255.0 2257.0 Sell
      		176,377 594 LSE
      03:30:10 2256.0 186 AT 2255.0 2256.0 Buy
      		176,081 593 LSE
      03:30:10 2256.0 230 AT 2255.0 2256.0 Buy
      		175,895 592 LSE
      03:30:10 2256.0 280 AT 2255.0 2256.0 Buy
      		175,665 591 LSE
      03:30:10 2256.0 426 AT 2255.0 2256.0 Buy
      		175,385 590 LSE
      03:30:10 2256.0 117 AT 2255.0 2256.0 Buy
      		174,959 589 LSE
      03:30:10 2255.0 652 AT 2255.0 2257.0 Sell
      		174,842 588 LSE
      03:30:10 2255.0 117 AT 2255.0 2257.0 Sell
      		174,190 587 LSE
      03:30:10 2257.0 208 AT 2257.0 2258.0 Sell
      		174,073 586 LSE
      03:30:10 2257.0 2 AT 2257.0 2258.0 Sell
      		173,865 585 LSE
      03:30:10 2257.0 307 AT 2257.0 2258.0 Sell
      		173,863 584 LSE
      03:30:10 2257.0 294 AT 2257.0 2259.0 Sell
      		173,556 583 LSE
      03:30:02 2258.0 114 AT 2258.0 2259.0 Sell
      		173,262 582 LSE
      03:30:00 2258.0 7 AT 2258.0 2259.0 Sell
      		173,148 581 LSE
      03:30:00 2258.0 115 AT 2258.0 2259.0 Sell
      		173,141 580 LSE
      03:30:00 2258.0 115 AT 2258.0 2260.0 Sell
      		173,026 579 LSE
      03:30:00 2258.0 581 AT 2258.0 2260.0 Sell
      		172,911 578 LSE
      03:30:00 2258.0 176 AT 2258.0 2260.0 Sell
      		172,330 577 LSE
      03:30:00 2259.0 351 AT 2259.0 2260.0 Sell
      		172,154 576 LSE
      03:30:00 2259.0 179 AT 2259.0 2260.0 Sell
      		171,803 575 LSE
      03:30:00 2259.0 195 AT 2259.0 2260.0 Sell
      		171,624 574 LSE
      03:30:00 2259.0 194 AT 2259.0 2260.0 Sell
      		171,429 573 LSE
      03:30:00 2259.0 176 AT 2259.0 2260.0 Sell
      		171,235 572 LSE
      03:30:00 2259.0 456 AT 2259.0 2260.0 Sell
      		171,059 571 LSE
      03:30:00 2260.0 485 AT 2260.0 2262.0 Sell
      		170,603 570 LSE
      03:30:00 2260.0 285 AT 2260.0 2262.0 Sell
      		170,118 569 LSE
      03:30:00 2260.0 195 AT 2260.0 2262.0 Sell
      		169,833 568 LSE
      03:30:00 2260.0 200 AT 2260.0 2262.0 Sell
      		169,638 567 LSE
      03:30:00 2260.0 97 AT 2260.0 2262.0 Sell
      		169,438 566 LSE
      03:30:00 2260.0 176 AT 2260.0 2262.0 Sell
      		169,341 565 LSE
      03:29:33 2261.0 168 AT 2261.0 2262.0 Sell
      		169,165 564 LSE
      03:29:33 2261.0 187 AT 2261.0 2262.0 Sell
      		168,997 563 LSE
      03:29:33 2261.0 176 AT 2261.0 2262.0 Sell
      		168,810 562 LSE
      03:29:33 2261.0 81 AT 2261.0 2262.0 Sell
      		168,634 561 LSE
      03:29:33 2261.0 215 AT 2261.0 2262.0 Sell
      		168,553 560 LSE
      03:29:15 2261.381 100 O 2260.0 2262.0 Buy
      		168,338 559 LSE
      03:28:42 2260.0 1000 O 2260.0 2262.0 Sell
      		168,238 558 LSE
      03:28:34 2261.0 239 O 2260.0 2262.0
      		167,238 557 LSE
      03:28:32 2262.0 513 O 2260.0 2262.0 Buy
      		166,999 556 LSE
      03:28:32 2261.0 296 AT 2261.0 2262.0 Sell
      		166,486 555 LSE
      03:28:32 2261.0 94 AT 2260.0 2261.0 Buy
      		166,190 554 LSE
      03:28:30 2261.0 7 AT 2259.0 2261.0 Buy
      		166,096 553 LSE
      03:28:30 2261.0 92 AT 2259.0 2261.0 Buy
      		166,089 552 LSE
      03:28:30 2261.0 123 AT 2259.0 2261.0 Buy
      		165,997 551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      USOTC
      SKYZF
      Sky City Entertainment (PK)
      USOTC
      WTAIF
      WisdomTree Issuer ICAV A... (CE)
      BIT
      UR9E0G
      UniCredit Bank
      NEO
      TREE
      Trees
      Delayed Upgrade Clock