ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.31
      0.96%
      US Tech 100
      18,618.00
      0.45%
      Dow Jones
      40,358.92
      1.27%
      Brent Oil
      81.27
      0.66%
      Bitcoin
      64,905.83
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:27-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:11 2299.0 186 AT 2299.0 2300.0 Sell
      		485,337 1601 LSE
      05:27:11 2299.0 78 AT 2299.0 2300.0 Sell
      		485,151 1600 LSE
      05:26:39 2299.0 233 AT 2299.0 2300.0 Sell
      		485,073 1599 LSE
      05:26:39 2299.0 129 AT 2299.0 2300.0 Sell
      		484,840 1598 LSE
      05:25:11 2299.0 248 AT 2299.0 2300.0 Sell
      		484,711 1597 LSE
      05:25:11 2299.0 108 AT 2299.0 2300.0 Sell
      		484,463 1596 LSE
      05:25:11 2299.0 8 AT 2298.0 2299.0 Buy
      		484,355 1595 LSE
      05:25:02 2298.769 135 O 2298.0 2299.0 Buy
      		484,347 1594 LSE
      05:24:45 2299.0 51 AT 2299.0 2300.0 Sell
      		484,212 1593 LSE
      05:24:45 2299.0 42 AT 2299.0 2300.0 Sell
      		484,161 1592 LSE
      05:24:45 2299.0 305 AT 2299.0 2300.0 Sell
      		484,119 1591 LSE
      05:23:15 2299.0 315 AT 2299.0 2300.0 Sell
      		483,814 1590 LSE
      05:23:15 2299.0 642 AT 2299.0 2300.0 Sell
      		483,499 1589 LSE
      05:23:15 2299.0 91 AT 2298.0 2299.0 Buy
      		482,857 1588 LSE
      05:23:15 2299.0 256 AT 2298.0 2299.0 Buy
      		482,766 1587 LSE
      05:23:15 2299.0 128 AT 2299.0 2300.0 Sell
      		482,510 1586 LSE
      05:22:01 2299.0 199 AT 2299.0 2300.0 Sell
      		482,382 1585 LSE
      05:22:00 2300.0 500 AT 2300.0 2301.0 Sell
      		482,183 1584 LSE
      05:22:00 2300.0 238 AT 2300.0 2301.0 Sell
      		481,683 1583 LSE
      05:22:00 2300.0 43 AT 2300.0 2301.0 Sell
      		481,445 1582 LSE
      05:22:00 2300.0 56 AT 2300.0 2301.0 Sell
      		481,402 1581 LSE
      05:22:00 2300.0 78 AT 2300.0 2301.0 Sell
      		481,346 1580 LSE
      05:22:00 2300.0 100 AT 2300.0 2301.0 Sell
      		481,268 1579 LSE
      05:21:39 2300.0 162 AT 2299.0 2300.0 Buy
      		481,168 1578 LSE
      05:21:39 2300.0 172 AT 2299.0 2300.0 Buy
      		481,006 1577 LSE
      05:21:39 2300.0 199 AT 2299.0 2300.0 Buy
      		480,834 1576 LSE
      05:21:39 2300.0 367 AT 2299.0 2300.0 Buy
      		480,635 1575 LSE
      05:21:39 2300.0 163 AT 2299.0 2300.0 Buy
      		480,268 1574 LSE
      05:21:39 2300.0 10 AT 2299.0 2300.0 Buy
      		480,105 1573 LSE
      05:21:39 2299.0 161 AT 2297.0 2299.0 Buy
      		480,095 1572 LSE
      05:21:39 2299.0 7 AT 2297.0 2299.0 Buy
      		479,934 1571 LSE
      05:21:39 2299.0 191 AT 2297.0 2299.0 Buy
      		479,927 1570 LSE
      05:21:39 2299.0 176 AT 2297.0 2299.0 Buy
      		479,736 1569 LSE
      05:21:39 2299.0 347 AT 2297.0 2299.0 Buy
      		479,560 1568 LSE
      05:21:39 2298.0 347 AT 2297.0 2298.0 Buy
      		479,213 1567 LSE
      05:21:39 2298.0 347 AT 2297.0 2298.0 Buy
      		478,866 1566 LSE
      05:21:24 2298.0 86 AT 2298.0 2299.0 Sell
      		478,519 1565 LSE
      05:21:24 2298.0 347 AT 2297.0 2298.0 Buy
      		478,433 1564 LSE
      05:21:24 2298.0 86 AT 2298.0 2299.0 Sell
      		478,086 1563 LSE
      05:21:24 2298.0 152 AT 2297.0 2298.0 Buy
      		478,000 1562 LSE
      05:21:24 2298.0 260 AT 2297.0 2298.0 Buy
      		477,848 1561 LSE
      05:21:24 2298.0 306 AT 2297.0 2298.0 Buy
      		477,588 1560 LSE
      05:18:42 2298.0 176 AT 2298.0 2299.0 Sell
      		477,282 1559 LSE
      05:18:42 2298.0 347 AT 2298.0 2299.0 Sell
      		477,106 1558 LSE
      05:18:42 2298.0 80 AT 2298.0 2299.0 Sell
      		476,759 1557 LSE
      05:18:41 2298.0 58 O 2298.0 2299.0 Sell
      		476,679 1556 LSE
      05:18:12 2299.0 260 AT 2299.0 2300.0 Sell
      		476,621 1555 LSE
      05:18:12 2299.0 240 AT 2298.0 2299.0 Buy
      		476,361 1554 LSE
      05:17:50 2298.0 103 AT 2298.0 2299.0 Sell
      		476,121 1553 LSE
      05:17:50 2298.0 281 AT 2297.0 2298.0 Buy
      		476,018 1552 LSE
      05:17:50 2298.0 163 AT 2297.0 2298.0 Buy
      		475,737 1551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      USOTC
      JPUMF
      JP morgan ETFs Ireland I... (GM)
      BIT
      UR9E0G
      UniCredit Bank
      USOTC
      VGDTF
      Vanguard Funds (PK)
      ASX
      WTCKOB
      USOTC
      FUEG
      Face Up Entertainment (CE)
      Delayed Upgrade Clock