ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.48
      0.83%
      US Tech 100
      19,056.00
      1.07%
      Dow Jones
      41,515.75
      1.03%
      Brent Oil
      78.55
      1.45%
      Bitcoin
      60,295.16
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,405.00
      24.00
      (1.01%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:04-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:08 2271.0 194 AT 2269.0 2271.0 Buy
      		335,112 1051 LSE
      04:04:08 2271.0 877 AT 2269.0 2271.0 Buy
      		334,918 1050 LSE
      04:04:08 2271.0 863 AT 2269.0 2271.0 Buy
      		334,041 1049 LSE
      04:04:08 2271.0 148 AT 2269.0 2271.0 Buy
      		333,178 1048 LSE
      04:04:08 2271.0 371 AT 2269.0 2271.0 Buy
      		333,030 1047 LSE
      04:04:07 2270.0 164 AT 2270.0 2271.0 Sell
      		332,659 1046 LSE
      04:03:56 2270.0 162 AT 2269.0 2270.0 Buy
      		332,495 1045 LSE
      04:03:56 2270.0 583 AT 2269.0 2270.0 Buy
      		332,333 1044 LSE
      04:03:52 2269.769 120 O 2269.0 2270.0 Buy
      		331,750 1043 LSE
      04:03:44 2269.0 119 O 2269.0 2270.0 Sell
      		331,630 1042 LSE
      04:03:43 2269.0 3 O 2269.0 2270.0 Sell
      		331,511 1041 LSE
      04:03:43 2269.0 275 AT 2268.0 2270.0
      		331,508 1040 LSE
      04:03:43 2269.0 790 AT 2269.0 2270.0 Sell
      		331,233 1039 LSE
      04:03:43 2269.0 371 AT 2268.0 2270.0
      		330,443 1038 LSE
      04:03:43 2269.0 192 AT 2269.0 2270.0 Sell
      		330,072 1037 LSE
      04:03:43 2269.0 225 AT 2269.0 2270.0 Sell
      		329,880 1036 LSE
      04:03:43 2269.0 277 AT 2269.0 2270.0 Sell
      		329,655 1035 LSE
      04:03:21 2269.0 513 AT 2269.0 2270.0 Sell
      		329,378 1034 LSE
      04:02:50 2270.0 274 AT 2269.0 2271.0
      		328,865 1033 LSE
      04:02:50 2270.0 863 AT 2269.0 2270.0 Buy
      		328,591 1032 LSE
      04:02:46 2270.0 863 AT 2269.0 2270.0 Buy
      		327,728 1031 LSE
      04:02:46 2270.0 250 AT 2269.0 2270.0 Buy
      		326,865 1030 LSE
      04:02:46 2270.0 151 AT 2269.0 2270.0 Buy
      		326,615 1029 LSE
      04:02:45 2269.0 361 AT 2268.0 2269.0 Buy
      		326,464 1028 LSE
      04:02:45 2269.0 7883 AT 2269.0 2270.0 Sell
      		326,103 1027 LSE
      04:02:45 2269.0 1192 AT 2269.0 2270.0 Sell
      		318,220 1026 LSE
      04:02:45 2269.0 176 AT 2267.0 2269.0 Buy
      		317,028 1025 LSE
      04:02:45 2269.0 187 AT 2267.0 2269.0 Buy
      		316,852 1024 LSE
      04:02:45 2269.0 191 AT 2267.0 2269.0 Buy
      		316,665 1023 LSE
      04:02:45 2269.0 371 AT 2267.0 2269.0 Buy
      		316,474 1022 LSE
      04:02:36 2268.0 178 AT 2268.0 2270.0 Sell
      		316,103 1021 LSE
      04:02:35 2269.0 830 AT 2269.0 2270.0 Sell
      		315,925 1020 LSE
      04:02:35 2269.0 197 AT 2269.0 2270.0 Sell
      		315,095 1019 LSE
      04:02:35 2269.0 176 AT 2269.0 2270.0 Sell
      		314,898 1018 LSE
      04:02:35 2269.0 178 AT 2269.0 2270.0 Sell
      		314,722 1017 LSE
      04:02:12 2269.0 371 AT 2269.0 2270.0 Sell
      		314,544 1016 LSE
      04:02:12 2269.0 441 AT 2269.0 2270.0 Sell
      		314,173 1015 LSE
      04:02:12 2269.0 413 AT 2269.0 2270.0 Sell
      		313,732 1014 LSE
      04:02:12 2269.0 347 AT 2269.0 2271.0 Sell
      		313,319 1013 LSE
      04:01:28 2270.0 280 AT 2270.0 2271.0 Sell
      		312,972 1012 LSE
      04:01:09 2269.0 402 AT 2268.0 2269.0 Buy
      		312,692 1011 LSE
      04:01:09 2269.0 100 AT 2268.0 2269.0 Buy
      		312,290 1010 LSE
      04:00:57 2269.0 255 AT 2269.0 2271.0 Sell
      		312,190 1009 LSE
      04:00:40 2270.0 138 AT 2269.0 2270.0 Buy
      		311,935 1008 LSE
      04:00:40 2270.0 140 AT 2269.0 2270.0 Buy
      		311,797 1007 LSE
      04:00:40 2270.0 148 AT 2269.0 2270.0 Buy
      		311,657 1006 LSE
      04:00:40 2270.0 355 AT 2269.0 2270.0 Buy
      		311,509 1005 LSE
      04:00:40 2269.0 100 AT 2269.0 2270.0 Sell
      		311,154 1004 LSE
      04:00:40 2270.0 611 AT 2269.0 2271.0
      		311,054 1003 LSE
      04:00:40 2270.0 78 AT 2269.0 2270.0 Buy
      		310,443 1002 LSE
      04:00:40 2270.0 777 AT 2269.0 2270.0 Buy
      		310,365 1001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      DXJJF
      WisdomTree Issuer ICAV (CE)
      LSE
      EEDM
      Is Mem Esg E Ud
      USOTC
      VDYIF
      Vanguard FTSE Canadian H... (GM)
      BIT
      UR9E0G
      UniCredit Bank
      BIT
      P1P779
      BNP Paribas Issuance
      Delayed Upgrade Clock