ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.25
      0.89%
      US Tech 100
      18,624.40
      0.48%
      Dow Jones
      40,343.89
      1.23%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      64,926.74
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (10:41-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:33 2288.0 1 AT 2288.0 2289.0 Sell
      		1,818,399 3751 LSE
      10:41:33 2288.0 21 AT 2288.0 2289.0 Sell
      		1,818,398 3750 LSE
      10:41:33 2288.0 2 AT 2288.0 2289.0 Sell
      		1,818,377 3749 LSE
      10:40:10 2289.0 191 AT 2289.0 2290.0 Sell
      		1,818,375 3748 LSE
      10:40:10 2289.0 421 AT 2289.0 2290.0 Sell
      		1,818,184 3747 LSE
      10:40:10 2289.0 40 AT 2289.0 2290.0 Sell
      		1,817,763 3746 LSE
      10:40:10 2289.0 391 AT 2289.0 2290.0 Sell
      		1,817,723 3745 LSE
      10:40:10 2289.0 263 AT 2289.0 2290.0 Sell
      		1,817,332 3744 LSE
      10:40:10 2289.0 251 AT 2289.0 2290.0 Sell
      		1,817,069 3743 LSE
      10:38:22 2290.0 244 AT 2290.0 2291.0 Sell
      		1,816,818 3742 LSE
      10:38:22 2290.0 42 AT 2290.0 2291.0 Sell
      		1,816,574 3741 LSE
      10:38:22 2290.0 143 AT 2290.0 2291.0 Sell
      		1,816,532 3740 LSE
      10:38:22 2290.0 68 AT 2290.0 2291.0 Sell
      		1,816,389 3739 LSE
      10:38:22 2290.0 103 AT 2290.0 2291.0 Sell
      		1,816,321 3738 LSE
      10:38:22 2290.0 72 AT 2290.0 2291.0 Sell
      		1,816,218 3737 LSE
      10:38:22 2290.0 195 AT 2290.0 2291.0 Sell
      		1,816,146 3736 LSE
      10:38:22 2290.0 274 AT 2290.0 2291.0 Sell
      		1,815,951 3735 LSE
      10:38:22 2290.0 202 AT 2290.0 2291.0 Sell
      		1,815,677 3734 LSE
      10:37:33 2290.0 220 AT 2289.0 2290.0 Buy
      		1,815,475 3733 LSE
      10:37:33 2290.0 269 AT 2290.0 2291.0 Sell
      		1,815,255 3732 LSE
      10:37:33 2290.0 494 AT 2290.0 2291.0 Sell
      		1,814,986 3731 LSE
      10:37:15 2289.471 160 O 2289.0 2291.0 Sell
      		1,814,492 3730 LSE
      10:36:20 2290.0 226 AT 2289.0 2290.0 Buy
      		1,814,332 3729 LSE
      10:35:59 2290.0 154 AT 2289.0 2290.0 Buy
      		1,814,106 3728 LSE
      10:34:51 2290.0 704 AT 2290.0 2291.0 Sell
      		1,813,952 3727 LSE
      10:34:51 2290.0 36 AT 2290.0 2291.0 Sell
      		1,813,248 3726 LSE
      10:34:51 2290.0 3 AT 2290.0 2291.0 Sell
      		1,813,212 3725 LSE
      10:34:51 2290.0 280 AT 2290.0 2291.0 Sell
      		1,813,209 3724 LSE
      10:34:49 2290.0 267 AT 2290.0 2291.0 Sell
      		1,812,929 3723 LSE
      10:34:49 2290.0 438 AT 2290.0 2291.0 Sell
      		1,812,662 3722 LSE
      10:34:49 2290.0 494 AT 2290.0 2291.0 Sell
      		1,812,224 3721 LSE
      10:34:49 2290.0 176 AT 2289.0 2290.0 Buy
      		1,811,730 3720 LSE
      10:34:49 2290.0 165 AT 2289.0 2290.0 Buy
      		1,811,554 3719 LSE
      10:34:49 2290.0 369 AT 2289.0 2290.0 Buy
      		1,811,389 3718 LSE
      10:34:06 2290.0 122 AT 2290.0 2291.0 Sell
      		1,811,020 3717 LSE
      10:34:06 2290.0 372 AT 2290.0 2291.0 Sell
      		1,810,898 3716 LSE
      10:34:06 2290.0 193 AT 2289.0 2290.0 Buy
      		1,810,526 3715 LSE
      10:32:28 2290.0 177 AT 2288.0 2290.0 Buy
      		1,810,333 3714 LSE
      10:32:28 2289.0 7 AT 2288.0 2289.0 Buy
      		1,810,156 3713 LSE
      10:32:28 2289.0 128 AT 2288.0 2289.0 Buy
      		1,810,149 3712 LSE
      10:32:28 2289.0 494 AT 2289.0 2290.0 Sell
      		1,810,021 3711 LSE
      10:32:28 2289.0 26 AT 2288.0 2289.0 Buy
      		1,809,527 3710 LSE
      10:32:28 2289.0 139 AT 2288.0 2289.0 Buy
      		1,809,501 3709 LSE
      10:32:28 2289.0 29 AT 2288.0 2289.0 Buy
      		1,809,362 3708 LSE
      10:32:28 2289.0 72 AT 2288.0 2289.0 Buy
      		1,809,333 3707 LSE
      10:32:28 2289.0 85 AT 2288.0 2289.0 Buy
      		1,809,261 3706 LSE
      10:32:24 2288.769 154 O 2288.0 2289.0 Buy
      		1,809,176 3705 LSE
      10:31:34 2289.0 415 O 2288.0 2289.0 Buy
      		1,809,022 3704 LSE
      10:31:34 2289.0 415 O 2288.0 2289.0 Buy
      		1,808,607 3703 LSE
      10:31:31 2289.0 98 AT 2288.0 2289.0 Buy
      		1,808,192 3702 LSE
      10:28:42 2288.0 11 AT 2287.0 2288.0 Buy
      		1,808,094 3701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      Delayed Upgrade Clock