ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,202.80
      2.61%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.81
      -0.35%
      Bitcoin
      74,905.43
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,633.00
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:53-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:53 2267.0 594 AT 2267.0 2268.0 Sell
      		231,480 851 LSE
      03:53:53 2267.0 193 AT 2267.0 2268.0 Sell
      		230,886 850 LSE
      03:53:53 2267.0 90 AT 2267.0 2268.0 Sell
      		230,693 849 LSE
      03:53:53 2267.0 214 AT 2267.0 2268.0 Sell
      		230,603 848 LSE
      03:53:51 2268.0 423 AT 2268.0 2269.0 Sell
      		230,389 847 LSE
      03:53:19 2267.649 563 O 2267.0 2269.0 Sell
      		229,966 846 LSE
      03:53:05 2268.0 448 AT 2268.0 2269.0 Sell
      		229,403 845 LSE
      03:53:05 2268.0 37 AT 2268.0 2269.0 Sell
      		228,955 844 LSE
      03:53:01 2268.38 175 O 2268.0 2269.0 Sell
      		228,918 843 LSE
      03:52:56 2269.0 47 AT 2267.0 2269.0 Buy
      		228,743 842 LSE
      03:52:24 2267.579 272 O 2267.0 2269.0 Sell
      		228,696 841 LSE
      03:52:16 2267.806 1337 O 2267.0 2269.0 Sell
      		228,424 840 LSE
      03:51:51 2268.0 20 AT 2267.0 2268.0 Buy
      		227,087 839 LSE
      03:51:51 2268.0 198 AT 2267.0 2268.0 Buy
      		227,067 838 LSE
      03:51:51 2268.0 371 AT 2267.0 2268.0 Buy
      		226,869 837 LSE
      03:51:43 2267.0 371 AT 2266.0 2267.0 Buy
      		226,498 836 LSE
      03:51:26 2267.0 372 AT 2267.0 2268.0 Sell
      		226,127 835 LSE
      03:51:26 2267.0 226 AT 2267.0 2268.0 Sell
      		225,755 834 LSE
      03:51:06 2267.884 69 O 2267.0 2269.0 Sell
      		225,529 833 LSE
      03:50:57 2268.0 371 AT 2267.0 2268.0 Buy
      		225,460 832 LSE
      03:50:57 2268.0 320 AT 2267.0 2268.0 Buy
      		225,089 831 LSE
      03:50:32 2267.0 117 AT 2267.0 2268.0 Sell
      		224,769 830 LSE
      03:50:32 2267.0 199 AT 2267.0 2268.0 Sell
      		224,652 829 LSE
      03:49:41 2270.0 116 AT 2270.0 2272.0 Sell
      		224,453 828 LSE
      03:49:41 2270.0 236 AT 2270.0 2272.0 Sell
      		224,337 827 LSE
      03:49:41 2270.0 42 AT 2270.0 2272.0 Sell
      		224,101 826 LSE
      03:49:41 2270.0 105 AT 2270.0 2272.0 Sell
      		224,059 825 LSE
      03:49:40 2270.0 334 AT 2268.0 2270.0 Buy
      		223,954 824 LSE
      03:49:40 2270.0 176 AT 2268.0 2270.0 Buy
      		223,620 823 LSE
      03:49:40 2270.0 190 AT 2268.0 2270.0 Buy
      		223,444 822 LSE
      03:49:40 2270.0 196 AT 2268.0 2270.0 Buy
      		223,254 821 LSE
      03:49:39 2269.0 240 AT 2268.0 2269.0 Buy
      		223,058 820 LSE
      03:49:39 2269.0 5 AT 2268.0 2269.0 Buy
      		222,818 819 LSE
      03:49:15 2268.0 191 AT 2268.0 2269.0 Sell
      		222,813 818 LSE
      03:49:15 2268.0 140 AT 2268.0 2269.0 Sell
      		222,622 817 LSE
      03:49:15 2268.0 230 AT 2268.0 2269.0 Sell
      		222,482 816 LSE
      03:49:15 2268.0 220 AT 2268.0 2269.0 Sell
      		222,252 815 LSE
      03:48:14 2270.0 4 O 2268.0 2270.0 Buy
      		222,032 814 LSE
      03:48:13 2269.0 108 AT 2269.0 2270.0 Sell
      		222,028 813 LSE
      03:48:13 2269.0 300 AT 2269.0 2270.0 Sell
      		221,920 812 LSE
      03:48:13 2269.0 223 AT 2269.0 2270.0 Sell
      		221,620 811 LSE
      03:48:13 2269.0 30 AT 2269.0 2270.0 Sell
      		221,397 810 LSE
      03:48:00 2270.54 1090 O 2269.0 2270.0 Buy
      		221,367 809 LSE
      03:47:14 2270.0 306 AT 2270.0 2272.0 Sell
      		220,277 808 LSE
      03:47:14 2270.0 192 AT 2270.0 2272.0 Sell
      		219,971 807 LSE
      03:47:14 2270.0 120 AT 2270.0 2272.0 Sell
      		219,779 806 LSE
      03:47:02 2271.0 411 AT 2271.0 2272.0 Sell
      		219,659 805 LSE
      03:46:58 2272.0 371 AT 2272.0 2273.0 Sell
      		219,248 804 LSE
      03:46:58 2272.0 226 AT 2271.0 2272.0 Buy
      		218,877 803 LSE
      03:46:45 2271.0 3 AT 2270.0 2271.0 Buy
      		218,651 802 LSE
      03:46:45 2271.0 151 AT 2270.0 2271.0 Buy
      		218,648 801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock