ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.91
      0.89%
      US Tech 100
      19,103.80
      1.32%
      Dow Jones
      41,552.74
      1.12%
      Brent Oil
      78.48
      1.36%
      Bitcoin
      60,325.62
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,405.00
      24.00
      (1.01%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (10:16-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:55 2284.0 244 AT 2284.0 2285.0 Sell
      		1,797,675 3651 LSE
      10:16:55 2284.0 176 AT 2284.0 2285.0 Sell
      		1,797,431 3650 LSE
      10:16:55 2284.0 219 AT 2284.0 2285.0 Sell
      		1,797,255 3649 LSE
      10:16:54 2284.0 144 AT 2284.0 2285.0 Sell
      		1,797,036 3648 LSE
      10:16:54 2284.0 176 AT 2284.0 2285.0 Sell
      		1,796,892 3647 LSE
      10:16:54 2284.0 494 AT 2284.0 2285.0 Sell
      		1,796,716 3646 LSE
      10:16:54 2284.0 179 AT 2284.0 2285.0 Sell
      		1,796,222 3645 LSE
      10:16:42 2285.0 28 AT 2284.0 2285.0 Buy
      		1,796,043 3644 LSE
      10:15:56 2283.92 575 O 2283.0 2285.0 Sell
      		1,796,015 3643 LSE
      10:15:45 2284.0 39 AT 2284.0 2285.0 Sell
      		1,795,440 3642 LSE
      10:15:45 2284.0 52 AT 2284.0 2285.0 Sell
      		1,795,401 3641 LSE
      10:15:12 2283.0 369 O 2283.0 2284.0 Sell
      		1,795,349 3640 LSE
      10:15:12 2283.0 104 AT 2283.0 2284.0 Sell
      		1,794,980 3639 LSE
      10:15:12 2283.0 177 AT 2282.0 2283.0 Buy
      		1,794,876 3638 LSE
      10:15:12 2283.0 35 AT 2282.0 2283.0 Buy
      		1,794,699 3637 LSE
      10:15:12 2283.0 129 AT 2282.0 2283.0 Buy
      		1,794,664 3636 LSE
      10:15:08 2283.0 238 O 2282.0 2283.0 Buy
      		1,794,535 3635 LSE
      10:15:05 2282.0 82 AT 2281.0 2282.0 Buy
      		1,794,297 3634 LSE
      10:15:05 2282.0 364 AT 2281.0 2282.0 Buy
      		1,794,215 3633 LSE
      10:15:05 2282.0 1 AT 2281.0 2282.0 Buy
      		1,793,851 3632 LSE
      10:15:05 2282.0 47 AT 2281.0 2282.0 Buy
      		1,793,850 3631 LSE
      10:15:05 2282.0 160 AT 2281.0 2282.0 Buy
      		1,793,803 3630 LSE
      10:15:05 2282.0 181 AT 2281.0 2282.0 Buy
      		1,793,643 3629 LSE
      10:14:43 2281.0 231 AT 2281.0 2282.0 Sell
      		1,793,462 3628 LSE
      10:14:43 2281.0 169 AT 2281.0 2282.0 Sell
      		1,793,231 3627 LSE
      10:12:05 2282.0 153 AT 2282.0 2283.0 Sell
      		1,793,062 3626 LSE
      10:12:05 2282.0 660 AT 2282.0 2283.0 Sell
      		1,792,909 3625 LSE
      10:12:05 2282.0 247 AT 2282.0 2283.0 Sell
      		1,792,249 3624 LSE
      10:11:39 2281.46 4 O 2281.0 2283.0 Sell
      		1,792,002 3623 LSE
      10:11:21 2282.0 249 AT 2282.0 2283.0 Sell
      		1,791,998 3622 LSE
      10:10:57 2283.0 8 AT 2282.0 2283.0 Buy
      		1,791,749 3621 LSE
      10:10:41 2284.0 135 AT 2284.0 2285.0 Sell
      		1,791,741 3620 LSE
      10:10:41 2284.0 201 AT 2284.0 2285.0 Sell
      		1,791,606 3619 LSE
      10:10:41 2284.0 380 AT 2284.0 2285.0 Sell
      		1,791,405 3618 LSE
      10:10:41 2284.0 54 AT 2284.0 2285.0 Sell
      		1,791,025 3617 LSE
      10:10:41 2284.0 100 AT 2284.0 2285.0 Sell
      		1,790,971 3616 LSE
      10:10:02 2285.0 151 AT 2285.0 2286.0 Sell
      		1,790,871 3615 LSE
      10:10:02 2285.0 100 AT 2285.0 2286.0 Sell
      		1,790,720 3614 LSE
      10:10:02 2285.0 269 AT 2285.0 2286.0 Sell
      		1,790,620 3613 LSE
      10:09:47 2286.0 4 AT 2285.0 2286.0 Buy
      		1,790,351 3612 LSE
      10:09:40 2285.185 9000 O 2285.0 2286.0 Sell
      		1,790,347 3611 LSE
      10:09:28 2286.0 155 AT 2286.0 2287.0 Sell
      		1,781,347 3610 LSE
      10:09:28 2286.0 204 AT 2286.0 2287.0 Sell
      		1,781,192 3609 LSE
      10:09:15 2287.0 177 AT 2286.0 2287.0 Buy
      		1,780,988 3608 LSE
      10:09:15 2287.0 255 AT 2287.0 2288.0 Sell
      		1,780,811 3607 LSE
      10:09:15 2287.0 517 AT 2287.0 2288.0 Sell
      		1,780,556 3606 LSE
      10:09:15 2287.0 208 AT 2287.0 2288.0 Sell
      		1,780,039 3605 LSE
      10:09:15 2287.0 135 AT 2287.0 2288.0 Sell
      		1,779,831 3604 LSE
      10:09:15 2287.0 144 AT 2287.0 2288.0 Sell
      		1,779,696 3603 LSE
      10:09:15 2287.0 61 AT 2287.0 2288.0 Sell
      		1,779,552 3602 LSE
      10:08:59 2287.0 200 AT 2287.0 2288.0 Sell
      		1,779,491 3601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      Delayed Upgrade Clock