ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.66
      0.82%
      US Tech 100
      18,591.60
      0.30%
      Dow Jones
      40,336.97
      1.21%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,822.00
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:00-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:12 2270.0 727 AT 2269.0 2271.0
      		289,246 951 LSE
      04:00:12 2270.0 125 AT 2270.0 2271.0 Sell
      		288,519 950 LSE
      04:00:12 2270.0 727 AT 2270.0 2271.0 Sell
      		288,394 949 LSE
      04:00:12 2270.0 488 AT 2269.0 2271.0
      		287,667 948 LSE
      04:00:12 2270.0 48 AT 2270.0 2271.0 Sell
      		287,179 947 LSE
      04:00:12 2270.0 804 AT 2270.0 2271.0 Sell
      		287,131 946 LSE
      04:00:12 2270.0 852 AT 2270.0 2271.0 Sell
      		286,327 945 LSE
      04:00:12 2270.0 852 AT 2270.0 2271.0 Sell
      		285,475 944 LSE
      04:00:12 2270.0 852 AT 2270.0 2271.0 Sell
      		284,623 943 LSE
      04:00:12 2270.0 316 AT 2268.0 2271.0 Buy
      		283,771 942 LSE
      04:00:12 2270.0 536 AT 2270.0 2271.0 Sell
      		283,455 941 LSE
      04:00:12 2270.0 316 AT 2270.0 2271.0 Sell
      		282,919 940 LSE
      04:00:12 2270.0 176 AT 2268.0 2270.0 Buy
      		282,603 939 LSE
      04:00:12 2270.0 149 AT 2268.0 2270.0 Buy
      		282,427 938 LSE
      04:00:12 2270.0 192 AT 2268.0 2270.0 Buy
      		282,278 937 LSE
      04:00:12 2270.0 156 AT 2268.0 2270.0 Buy
      		282,086 936 LSE
      04:00:12 2270.0 160 AT 2268.0 2270.0 Buy
      		281,930 935 LSE
      04:00:12 2270.0 146 AT 2268.0 2270.0 Buy
      		281,770 934 LSE
      04:00:12 2270.0 240 AT 2268.0 2270.0 Buy
      		281,624 933 LSE
      04:00:12 2270.0 371 AT 2268.0 2270.0 Buy
      		281,384 932 LSE
      04:00:11 2269.0 136 AT 2269.0 2271.0 Sell
      		281,013 931 LSE
      04:00:04 2271.0 1026 AT 2271.0 2272.0 Sell
      		280,877 930 LSE
      04:00:04 2271.0 1192 AT 2271.0 2272.0 Sell
      		279,851 929 LSE
      04:00:04 2271.0 365 AT 2271.0 2272.0 Sell
      		278,659 928 LSE
      04:00:04 2271.0 195 AT 2268.0 2271.0 Buy
      		278,294 927 LSE
      04:00:04 2271.0 169 AT 2268.0 2271.0 Buy
      		278,099 926 LSE
      04:00:04 2271.0 193 AT 2268.0 2271.0 Buy
      		277,930 925 LSE
      04:00:04 2271.0 223 AT 2268.0 2271.0 Buy
      		277,737 924 LSE
      04:00:04 2271.0 434 AT 2268.0 2271.0 Buy
      		277,514 923 LSE
      04:00:04 2271.0 344 AT 2268.0 2271.0 Buy
      		277,080 922 LSE
      04:00:04 2271.0 194 AT 2268.0 2271.0 Buy
      		276,736 921 LSE
      04:00:04 2271.0 161 AT 2268.0 2271.0 Buy
      		276,542 920 LSE
      04:00:04 2271.0 112 AT 2268.0 2271.0 Buy
      		276,381 919 LSE
      04:00:04 2271.0 176 AT 2268.0 2271.0 Buy
      		276,269 918 LSE
      04:00:04 2271.0 163 AT 2268.0 2271.0 Buy
      		276,093 917 LSE
      04:00:04 2271.0 371 AT 2268.0 2271.0 Buy
      		275,930 916 LSE
      04:00:04 2270.0 176 AT 2268.0 2270.0 Buy
      		275,559 915 LSE
      04:00:04 2270.0 345 AT 2268.0 2270.0 Buy
      		275,383 914 LSE
      04:00:04 2270.0 156 AT 2268.0 2270.0 Buy
      		275,038 913 LSE
      04:00:04 2270.0 189 AT 2268.0 2270.0 Buy
      		274,882 912 LSE
      04:00:04 2270.0 152 AT 2268.0 2270.0 Buy
      		274,693 911 LSE
      04:00:04 2270.0 371 AT 2268.0 2270.0 Buy
      		274,541 910 LSE
      04:00:04 2270.0 127 AT 2268.0 2270.0 Buy
      		274,170 909 LSE
      04:00:02 2268.46 367 O 2268.0 2270.0 Sell
      		274,043 908 LSE
      03:59:48 2269.652 1000 O 2268.0 2270.0 Buy
      		273,676 907 LSE
      03:59:46 2269.0 236 AT 2269.0 2270.0 Sell
      		272,676 906 LSE
      03:59:46 2269.0 175 AT 2269.0 2270.0 Sell
      		272,440 905 LSE
      03:59:23 2271.0 283 O 2269.0 2271.0 Buy
      		272,265 904 LSE
      03:59:23 2271.0 283 AT 2270.0 2271.0 Buy
      		271,982 903 LSE
      03:59:23 2271.0 71 AT 2270.0 2271.0 Buy
      		271,699 902 LSE
      03:59:17 2270.0 44 AT 2269.0 2270.0 Buy
      		271,628 901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UC564K
      Unicredit Bank
      TSX
      ESP.PR.A
      Brompton Energy Split
      AMEX
      ITI
      Delayed Upgrade Clock