ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.37
      0.78%
      US Tech 100
      18,572.40
      0.20%
      Dow Jones
      40,329.90
      1.19%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,795.80
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:36-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:29 2259.0 176 AT 2259.0 2261.0 Sell
      		196,196 701 LSE
      03:36:22 2259.0 18 AT 2259.0 2261.0 Sell
      		196,020 700 LSE
      03:36:22 2259.0 159 AT 2259.0 2261.0 Sell
      		196,002 699 LSE
      03:36:22 2259.0 169 AT 2259.0 2261.0 Sell
      		195,843 698 LSE
      03:36:17 2261.0 247 O 2259.0 2261.0 Buy
      		195,674 697 LSE
      03:36:16 2259.0 202 AT 2259.0 2261.0 Sell
      		195,427 696 LSE
      03:36:16 2259.0 120 AT 2259.0 2261.0 Sell
      		195,225 695 LSE
      03:36:03 2259.0 29 AT 2259.0 2261.0 Sell
      		195,105 694 LSE
      03:36:03 2259.0 292 AT 2259.0 2261.0 Sell
      		195,076 693 LSE
      03:35:47 2260.0 61 AT 2259.0 2260.0 Buy
      		194,784 692 LSE
      03:35:47 2259.0 191 AT 2257.0 2259.0 Buy
      		194,723 691 LSE
      03:35:47 2259.0 108 AT 2257.0 2259.0 Buy
      		194,532 690 LSE
      03:35:40 2257.0 41 AT 2257.0 2259.0 Sell
      		194,424 689 LSE
      03:35:26 2257.0 26 AT 2257.0 2259.0 Sell
      		194,383 688 LSE
      03:35:26 2257.0 176 AT 2257.0 2259.0 Sell
      		194,357 687 LSE
      03:35:26 2257.0 121 AT 2257.0 2259.0 Sell
      		194,181 686 LSE
      03:35:12 2257.0 113 AT 2257.0 2259.0 Sell
      		194,060 685 LSE
      03:35:12 2257.0 108 AT 2257.0 2259.0 Sell
      		193,947 684 LSE
      03:35:12 2257.0 33 AT 2257.0 2259.0 Sell
      		193,839 683 LSE
      03:35:12 2257.0 102 AT 2257.0 2259.0 Sell
      		193,806 682 LSE
      03:35:12 2257.0 152 AT 2257.0 2259.0 Sell
      		193,704 681 LSE
      03:35:12 2257.0 254 AT 2257.0 2259.0 Sell
      		193,552 680 LSE
      03:35:11 2257.0 254 AT 2257.0 2259.0 Sell
      		193,298 679 LSE
      03:35:11 2257.0 122 AT 2257.0 2259.0 Sell
      		193,044 678 LSE
      03:35:11 2257.0 132 AT 2257.0 2259.0 Sell
      		192,922 677 LSE
      03:35:11 2257.0 239 AT 2257.0 2259.0 Sell
      		192,790 676 LSE
      03:35:10 2260.0 464 O 2257.0 2259.0 Buy
      		192,551 675 LSE
      03:35:10 2258.0 90 AT 2258.0 2260.0 Sell
      		192,087 674 LSE
      03:35:09 2258.0 164 AT 2258.0 2260.0 Sell
      		191,997 673 LSE
      03:35:09 2258.0 19 AT 2258.0 2260.0 Sell
      		191,833 672 LSE
      03:35:09 2259.0 36 AT 2259.0 2260.0 Sell
      		191,814 671 LSE
      03:35:09 2259.0 254 AT 2259.0 2260.0 Sell
      		191,778 670 LSE
      03:35:08 2259.0 216 AT 2259.0 2260.0 Sell
      		191,524 669 LSE
      03:35:08 2259.0 38 AT 2259.0 2260.0 Sell
      		191,308 668 LSE
      03:35:08 2259.0 161 AT 2258.0 2259.0 Buy
      		191,270 667 LSE
      03:35:08 2259.0 227 AT 2258.0 2259.0 Buy
      		191,109 666 LSE
      03:35:08 2259.0 138 AT 2258.0 2259.0 Buy
      		190,882 665 LSE
      03:35:08 2258.0 147 AT 2258.0 2259.0 Sell
      		190,744 664 LSE
      03:35:08 2258.0 176 AT 2258.0 2259.0 Sell
      		190,597 663 LSE
      03:35:08 2258.0 108 AT 2258.0 2259.0 Sell
      		190,421 662 LSE
      03:35:08 2258.0 151 AT 2258.0 2259.0 Sell
      		190,313 661 LSE
      03:35:08 2258.0 254 AT 2258.0 2260.0 Sell
      		190,162 660 LSE
      03:35:07 2259.0 371 AT 2259.0 2260.0 Sell
      		189,908 659 LSE
      03:35:07 2259.0 235 AT 2258.0 2259.0 Buy
      		189,537 658 LSE
      03:35:05 2258.0 191 AT 2257.0 2258.0 Buy
      		189,302 657 LSE
      03:35:05 2258.0 176 AT 2257.0 2258.0 Buy
      		189,111 656 LSE
      03:35:05 2258.0 228 AT 2257.0 2258.0 Buy
      		188,935 655 LSE
      03:35:05 2258.0 292 AT 2257.0 2258.0 Buy
      		188,707 654 LSE
      03:35:05 2258.0 80 AT 2257.0 2258.0 Buy
      		188,415 653 LSE
      03:34:52 2256.462 144 O 2256.0 2258.0 Sell
      		188,335 652 LSE
      03:34:40 2257.0 333 AT 2257.0 2258.0 Sell
      		188,191 651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      S31842
      Societe Generale Effekten
      ASX
      MOD
      Medical Corporation Aust...
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      BIT
      UR9E0G
      UniCredit Bank
      USOTC
      YITD
      Yinhang Internet Technol... (CE)
      KOSDAQ
      056080
      Yujin Robot
      Delayed Upgrade Clock