ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.21
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (07:21-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:00 2298.0 312 AT 2297.0 2298.0 Buy
      		631,713 2151 LSE
      07:21:00 2298.0 118 AT 2297.0 2298.0 Buy
      		631,401 2150 LSE
      07:21:00 2298.0 544 AT 2297.0 2298.0 Buy
      		631,283 2149 LSE
      07:21:00 2297.0 164 AT 2296.0 2297.0 Buy
      		630,739 2148 LSE
      07:21:00 2297.0 624 AT 2296.0 2297.0 Buy
      		630,575 2147 LSE
      07:21:00 2297.0 318 AT 2296.0 2297.0 Buy
      		629,951 2146 LSE
      07:18:19 2297.77 56 O 2296.0 2297.0 Buy
      		629,633 2145 LSE
      07:18:13 2297.0 174 AT 2296.0 2297.0 Buy
      		629,577 2144 LSE
      07:18:13 2297.0 186 AT 2296.0 2297.0 Buy
      		629,403 2143 LSE
      07:18:13 2297.0 26 AT 2297.0 2298.0 Sell
      		629,217 2142 LSE
      07:18:13 2297.0 321 AT 2297.0 2298.0 Sell
      		629,191 2141 LSE
      07:18:13 2297.0 410 AT 2297.0 2298.0 Sell
      		628,870 2140 LSE
      07:18:13 2297.0 244 AT 2297.0 2298.0 Sell
      		628,460 2139 LSE
      07:18:13 2297.0 11 AT 2297.0 2298.0 Sell
      		628,216 2138 LSE
      07:18:13 2297.0 69 AT 2297.0 2298.0 Sell
      		628,205 2137 LSE
      07:18:13 2297.0 138 AT 2297.0 2298.0 Sell
      		628,136 2136 LSE
      07:18:13 2297.0 132 AT 2297.0 2298.0 Sell
      		627,998 2135 LSE
      07:16:29 2297.27 23 O 2297.0 2298.0 Sell
      		627,866 2134 LSE
      07:16:01 2298.0 102 AT 2298.0 2299.0 Sell
      		627,843 2133 LSE
      07:16:00 2298.0 102 AT 2298.0 2299.0 Sell
      		627,741 2132 LSE
      07:16:00 2298.0 176 AT 2297.0 2298.0 Buy
      		627,639 2131 LSE
      07:16:00 2298.0 378 AT 2297.0 2298.0 Buy
      		627,463 2130 LSE
      07:16:00 2298.0 300 AT 2297.0 2298.0 Buy
      		627,085 2129 LSE
      07:15:01 2297.0 119 AT 2297.0 2298.0 Sell
      		626,785 2128 LSE
      07:15:00 2297.0 117 AT 2297.0 2298.0 Sell
      		626,666 2127 LSE
      07:15:00 2297.0 176 AT 2296.0 2297.0 Buy
      		626,549 2126 LSE
      07:15:00 2297.0 158 AT 2296.0 2297.0 Buy
      		626,373 2125 LSE
      07:14:39 2296.0 248 AT 2295.0 2296.0 Buy
      		626,215 2124 LSE
      07:14:39 2296.0 138 AT 2295.0 2296.0 Buy
      		625,967 2123 LSE
      07:14:39 2296.0 140 AT 2295.0 2296.0 Buy
      		625,829 2122 LSE
      07:14:39 2296.0 59 AT 2295.0 2296.0 Buy
      		625,689 2121 LSE
      07:14:21 2296.0 69 AT 2296.0 2297.0 Sell
      		625,630 2120 LSE
      07:14:21 2296.0 146 AT 2296.0 2297.0 Sell
      		625,561 2119 LSE
      07:14:21 2296.0 102 AT 2296.0 2297.0 Sell
      		625,415 2118 LSE
      07:14:21 2296.0 20 AT 2296.0 2297.0 Sell
      		625,313 2117 LSE
      07:14:21 2296.0 23 AT 2296.0 2297.0 Sell
      		625,293 2116 LSE
      07:14:21 2296.0 276 AT 2296.0 2297.0 Sell
      		625,270 2115 LSE
      07:14:21 2296.0 201 AT 2296.0 2297.0 Sell
      		624,994 2114 LSE
      07:14:21 2296.0 135 AT 2296.0 2297.0 Sell
      		624,793 2113 LSE
      07:14:21 2296.0 443 AT 2296.0 2297.0 Sell
      		624,658 2112 LSE
      07:13:59 2297.0 1 O 2296.0 2297.0 Buy
      		624,215 2111 LSE
      07:13:52 2296.77 113 O 2296.0 2297.0 Buy
      		624,214 2110 LSE
      07:12:00 2297.0 445 AT 2296.0 2297.0 Buy
      		624,101 2109 LSE
      07:12:00 2297.0 391 AT 2296.0 2297.0 Buy
      		623,656 2108 LSE
      07:12:00 2297.0 544 AT 2296.0 2297.0 Buy
      		623,265 2107 LSE
      07:12:00 2297.0 188 AT 2296.0 2297.0 Buy
      		622,721 2106 LSE
      07:12:00 2297.0 145 AT 2296.0 2297.0 Buy
      		622,533 2105 LSE
      07:12:00 2297.0 176 AT 2296.0 2297.0 Buy
      		622,388 2104 LSE
      07:12:00 2297.0 404 AT 2296.0 2297.0 Buy
      		622,212 2103 LSE
      07:10:54 2297.0 292 AT 2296.0 2297.0 Buy
      		621,808 2102 LSE
      07:10:54 2297.0 135 AT 2297.0 2298.0 Sell
      		621,516 2101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      LSE
      EMIM
      Ishrc Em Imi
      USOTC
      BMQZF
      Bank Montreal Quebec (PK)
      BIT
      UR9E0G
      UniCredit Bank
      MRTX
      ESHBTC
      Switch Ethershift
      LSE
      MVAE
      Ftse Eu Min Var
      KOSDAQ
      056080
      Yujin Robot
      BIT
      UB7HQC
      Unicredit Bank
      COIN
      EXEGBP
      8X8 Protocol
      Delayed Upgrade Clock