ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.38
      0.87%
      US Tech 100
      18,564.00
      0.16%
      Dow Jones
      40,342.51
      1.23%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,935.98
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (11:19-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:16 2287.0 230 AT 2287.0 2288.0 Sell
      		1,953,813 4151 LSE
      11:19:16 2287.0 395 AT 2286.0 2287.0 Buy
      		1,953,583 4150 LSE
      11:19:16 2287.0 149 AT 2286.0 2287.0 Buy
      		1,953,188 4149 LSE
      11:19:16 2287.0 774 AT 2286.0 2287.0 Buy
      		1,953,039 4148 LSE
      11:18:47 2286.98 600 O 2286.0 2288.0 Sell
      		1,952,265 4147 LSE
      11:18:31 2287.0 136 AT 2286.0 2287.0 Buy
      		1,951,665 4146 LSE
      11:18:31 2287.0 513 AT 2286.0 2287.0 Buy
      		1,951,529 4145 LSE
      11:18:31 2287.0 80 AT 2286.0 2287.0 Buy
      		1,951,016 4144 LSE
      11:18:11 2287.0 244 AT 2286.0 2287.0 Buy
      		1,950,936 4143 LSE
      11:18:11 2287.0 202 AT 2286.0 2287.0 Buy
      		1,950,692 4142 LSE
      11:18:11 2287.0 499 AT 2286.0 2287.0 Buy
      		1,950,490 4141 LSE
      11:18:11 2287.0 74 AT 2286.0 2287.0 Buy
      		1,949,991 4140 LSE
      11:18:11 2287.0 88 AT 2286.0 2287.0 Buy
      		1,949,917 4139 LSE
      11:18:09 2287.0 372 O 2286.0 2287.0 Buy
      		1,949,829 4138 LSE
      11:17:59 2287.0 788 O 2286.0 2287.0 Buy
      		1,949,457 4137 LSE
      11:17:50 2287.0 100 AT 2286.0 2287.0 Buy
      		1,948,669 4136 LSE
      11:17:50 2287.0 100 AT 2286.0 2287.0 Buy
      		1,948,569 4135 LSE
      11:17:12 2287.0 40 AT 2286.0 2287.0 Buy
      		1,948,469 4134 LSE
      11:17:12 2287.0 774 AT 2286.0 2287.0 Buy
      		1,948,429 4133 LSE
      11:17:12 2287.0 29 AT 2287.0 2288.0 Sell
      		1,947,655 4132 LSE
      11:17:08 2287.0 123 O 2286.0 2288.0
      		1,947,626 4131 LSE
      11:17:07 2287.0 26 AT 2287.0 2288.0 Sell
      		1,947,503 4130 LSE
      11:17:07 2287.0 224 AT 2287.0 2288.0 Sell
      		1,947,477 4129 LSE
      11:17:07 2287.0 550 AT 2287.0 2288.0 Sell
      		1,947,253 4128 LSE
      11:17:07 2287.0 635 AT 2287.0 2288.0 Sell
      		1,946,703 4127 LSE
      11:17:07 2287.0 139 AT 2287.0 2288.0 Sell
      		1,946,068 4126 LSE
      11:17:07 2287.0 23 AT 2286.0 2287.0 Buy
      		1,945,929 4125 LSE
      11:17:07 2287.0 149 AT 2286.0 2287.0 Buy
      		1,945,906 4124 LSE
      11:17:07 2287.0 29 AT 2286.0 2287.0 Buy
      		1,945,757 4123 LSE
      11:17:07 2287.0 222 AT 2286.0 2287.0 Buy
      		1,945,728 4122 LSE
      11:17:07 2287.0 41 AT 2286.0 2287.0 Buy
      		1,945,506 4121 LSE
      11:17:07 2287.0 190 AT 2286.0 2287.0 Buy
      		1,945,465 4120 LSE
      11:17:07 2287.0 529 AT 2286.0 2287.0 Buy
      		1,945,275 4119 LSE
      11:17:07 2287.0 39 AT 2286.0 2287.0 Buy
      		1,944,746 4118 LSE
      11:17:07 2287.0 150 AT 2286.0 2287.0 Buy
      		1,944,707 4117 LSE
      11:17:07 2287.0 37 AT 2286.0 2287.0 Buy
      		1,944,557 4116 LSE
      11:17:07 2287.0 233 AT 2286.0 2287.0 Buy
      		1,944,520 4115 LSE
      11:16:03 2287.0 506 O 2286.0 2287.0 Buy
      		1,944,287 4114 LSE
      11:15:52 2286.0 236 AT 2286.0 2287.0 Sell
      		1,943,781 4113 LSE
      11:15:52 2286.0 855 AT 2286.0 2287.0 Sell
      		1,943,545 4112 LSE
      11:15:52 2286.0 153 AT 2286.0 2287.0 Sell
      		1,942,690 4111 LSE
      11:15:52 2286.0 774 AT 2286.0 2287.0 Sell
      		1,942,537 4110 LSE
      11:15:52 2286.0 224 AT 2286.0 2287.0 Sell
      		1,941,763 4109 LSE
      11:15:52 2286.0 391 AT 2286.0 2287.0 Sell
      		1,941,539 4108 LSE
      11:15:52 2286.0 222 AT 2286.0 2287.0 Sell
      		1,941,148 4107 LSE
      11:15:16 2286.0 82 AT 2286.0 2287.0 Sell
      		1,940,926 4106 LSE
      11:15:16 2286.0 774 AT 2286.0 2287.0 Sell
      		1,940,844 4105 LSE
      11:15:16 2286.0 70 AT 2285.0 2286.0 Buy
      		1,940,070 4104 LSE
      11:15:16 2286.0 416 AT 2285.0 2286.0 Buy
      		1,940,000 4103 LSE
      11:15:16 2286.0 205 AT 2285.0 2286.0 Buy
      		1,939,584 4102 LSE
      11:15:16 2286.0 416 AT 2285.0 2286.0 Buy
      		1,939,379 4101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      WAYYUSD
      Bitway
      LSE
      NWG
      Natwest
      AMEX
      EST
      Morgan Stanley DW Bridges R2000
      Delayed Upgrade Clock