ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.91
      0.89%
      US Tech 100
      19,103.80
      1.32%
      Dow Jones
      41,552.74
      1.12%
      Brent Oil
      78.48
      1.36%
      Bitcoin
      60,325.62
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,405.00
      24.00
      (1.01%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:15-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:16 2286.0 416 AT 2285.0 2286.0 Buy
      		1,939,379 4101 LSE
      11:15:16 2286.0 35 AT 2285.0 2286.0 Buy
      		1,938,963 4100 LSE
      11:15:16 2286.0 35 AT 2285.0 2286.0 Buy
      		1,938,928 4099 LSE
      11:15:16 2286.0 35 AT 2285.0 2286.0 Buy
      		1,938,893 4098 LSE
      11:15:16 2286.0 35 AT 2285.0 2286.0 Buy
      		1,938,858 4097 LSE
      11:15:16 2286.0 24 AT 2285.0 2286.0 Buy
      		1,938,823 4096 LSE
      11:15:16 2286.0 153 AT 2285.0 2286.0 Buy
      		1,938,799 4095 LSE
      11:15:16 2286.0 172 AT 2285.0 2286.0 Buy
      		1,938,646 4094 LSE
      11:15:16 2286.0 72 AT 2285.0 2286.0 Buy
      		1,938,474 4093 LSE
      11:15:16 2286.0 193 AT 2285.0 2286.0 Buy
      		1,938,402 4092 LSE
      11:15:16 2286.0 147 AT 2285.0 2286.0 Buy
      		1,938,209 4091 LSE
      11:15:16 2286.0 303 AT 2285.0 2286.0 Buy
      		1,938,062 4090 LSE
      11:15:16 2286.0 201 AT 2285.0 2286.0 Buy
      		1,937,759 4089 LSE
      11:15:16 2286.0 164 AT 2285.0 2286.0 Buy
      		1,937,558 4088 LSE
      11:15:16 2286.0 192 AT 2285.0 2286.0 Buy
      		1,937,394 4087 LSE
      11:15:12 2285.0 97 AT 2285.0 2286.0 Sell
      		1,937,202 4086 LSE
      11:15:12 2285.0 400 AT 2285.0 2286.0 Sell
      		1,937,105 4085 LSE
      11:15:12 2285.0 300 AT 2285.0 2286.0 Sell
      		1,936,705 4084 LSE
      11:15:12 2285.0 774 AT 2285.0 2286.0 Sell
      		1,936,405 4083 LSE
      11:15:12 2285.0 160 AT 2284.0 2285.0 Buy
      		1,935,631 4082 LSE
      11:15:12 2285.0 123 AT 2284.0 2285.0 Buy
      		1,935,471 4081 LSE
      11:15:12 2285.0 343 AT 2284.0 2285.0 Buy
      		1,935,348 4080 LSE
      11:15:12 2285.0 300 AT 2284.0 2285.0 Buy
      		1,935,005 4079 LSE
      11:15:12 2285.0 280 AT 2285.0 2286.0 Sell
      		1,934,705 4078 LSE
      11:15:12 2285.0 774 AT 2285.0 2286.0 Sell
      		1,934,425 4077 LSE
      11:14:48 2285.0 274 AT 2284.0 2285.0 Buy
      		1,933,651 4076 LSE
      11:14:48 2285.0 450 AT 2285.0 2286.0 Sell
      		1,933,377 4075 LSE
      11:14:48 2285.0 191 AT 2284.0 2285.0 Buy
      		1,932,927 4074 LSE
      11:14:48 2285.0 180 AT 2284.0 2285.0 Buy
      		1,932,736 4073 LSE
      11:14:48 2285.0 249 AT 2284.0 2285.0 Buy
      		1,932,556 4072 LSE
      11:14:48 2285.0 15 AT 2284.0 2285.0 Buy
      		1,932,307 4071 LSE
      11:14:48 2285.0 200 AT 2284.0 2285.0 Buy
      		1,932,292 4070 LSE
      11:14:18 2285.0 40 AT 2285.0 2286.0 Sell
      		1,932,092 4069 LSE
      11:14:18 2285.0 49 AT 2285.0 2286.0 Sell
      		1,932,052 4068 LSE
      11:14:18 2285.0 338 AT 2285.0 2286.0 Sell
      		1,932,003 4067 LSE
      11:14:18 2285.0 396 AT 2285.0 2286.0 Sell
      		1,931,665 4066 LSE
      11:14:18 2285.0 480 AT 2285.0 2286.0 Sell
      		1,931,269 4065 LSE
      11:12:08 2285.49 209 O 2285.0 2286.0 Sell
      		1,930,789 4064 LSE
      11:12:04 2286.0 388 AT 2285.0 2286.0 Buy
      		1,930,580 4063 LSE
      11:12:04 2286.0 177 AT 2285.0 2286.0 Buy
      		1,930,192 4062 LSE
      11:12:04 2286.0 265 AT 2285.0 2286.0 Buy
      		1,930,015 4061 LSE
      11:12:04 2286.0 774 AT 2285.0 2286.0 Buy
      		1,929,750 4060 LSE
      11:11:25 2286.0 120 AT 2286.0 2287.0 Sell
      		1,928,976 4059 LSE
      11:11:25 2286.0 25 AT 2286.0 2287.0 Sell
      		1,928,856 4058 LSE
      11:11:25 2286.0 223 AT 2286.0 2287.0 Sell
      		1,928,831 4057 LSE
      11:11:25 2286.0 442 AT 2286.0 2287.0 Sell
      		1,928,608 4056 LSE
      11:11:25 2286.0 195 AT 2286.0 2287.0 Sell
      		1,928,166 4055 LSE
      11:11:25 2286.0 199 AT 2286.0 2287.0 Sell
      		1,927,971 4054 LSE
      11:11:25 2286.0 364 AT 2286.0 2287.0 Sell
      		1,927,772 4053 LSE
      11:10:08 2287.0 24 O 2286.0 2287.0 Buy
      		1,927,408 4052 LSE
      11:10:08 2288.0 576 O 2286.0 2287.0 Buy
      		1,927,384 4051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      Delayed Upgrade Clock