ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.87
      0.97%
      US Tech 100
      18,569.56
      0.19%
      Dow Jones
      40,366.08
      1.29%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,945.96
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:58-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:25 2293.0 365 AT 2292.0 2293.0 Buy
      		1,079,244 2951 LSE
      08:58:25 2293.0 399 AT 2292.0 2293.0 Buy
      		1,078,879 2950 LSE
      08:56:54 2292.0 312 AT 2291.0 2292.0 Buy
      		1,078,480 2949 LSE
      08:56:54 2292.0 159 AT 2292.0 2293.0 Sell
      		1,078,168 2948 LSE
      08:56:54 2292.0 172 AT 2292.0 2293.0 Sell
      		1,078,009 2947 LSE
      08:56:54 2292.0 100 AT 2291.0 2292.0 Buy
      		1,077,837 2946 LSE
      08:56:20 2292.0 442 AT 2292.0 2293.0 Sell
      		1,077,737 2945 LSE
      08:56:20 2292.0 256 AT 2292.0 2293.0 Sell
      		1,077,295 2944 LSE
      08:56:20 2292.0 34 AT 2292.0 2293.0 Sell
      		1,077,039 2943 LSE
      08:55:35 2292.0 365 AT 2292.0 2293.0 Sell
      		1,077,005 2942 LSE
      08:55:35 2292.0 100 AT 2292.0 2293.0 Sell
      		1,076,640 2941 LSE
      08:55:35 2292.0 406 AT 2292.0 2293.0 Sell
      		1,076,540 2940 LSE
      08:55:35 2292.0 271 AT 2292.0 2293.0 Sell
      		1,076,134 2939 LSE
      08:55:32 2293.0 168 AT 2293.0 2294.0 Sell
      		1,075,863 2938 LSE
      08:55:32 2293.0 129 AT 2293.0 2294.0 Sell
      		1,075,695 2937 LSE
      08:55:32 2293.0 328 AT 2293.0 2294.0 Sell
      		1,075,566 2936 LSE
      08:55:32 2293.0 248 AT 2293.0 2294.0 Sell
      		1,075,238 2935 LSE
      08:55:32 2293.0 594 AT 2293.0 2294.0 Sell
      		1,074,990 2934 LSE
      08:55:32 2293.0 3341 AT 2293.0 2294.0 Sell
      		1,074,396 2933 LSE
      08:55:32 2293.0 270 AT 2293.0 2294.0 Sell
      		1,071,055 2932 LSE
      08:55:32 2293.0 197 AT 2293.0 2294.0 Sell
      		1,070,785 2931 LSE
      08:55:17 2293.0 2 O 2293.0 2295.0 Sell
      		1,070,588 2930 LSE
      08:55:14 2294.0 230 AT 2294.0 2295.0 Sell
      		1,070,586 2929 LSE
      08:55:14 2294.0 61 AT 2294.0 2295.0 Sell
      		1,070,356 2928 LSE
      08:55:14 2294.0 12 AT 2293.0 2294.0 Buy
      		1,070,295 2927 LSE
      08:55:14 2294.0 703 AT 2293.0 2294.0 Buy
      		1,070,283 2926 LSE
      08:55:14 2294.0 376 AT 2293.0 2294.0 Buy
      		1,069,580 2925 LSE
      08:55:14 2294.0 27 AT 2293.0 2294.0 Buy
      		1,069,204 2924 LSE
      08:55:14 2294.0 49 AT 2293.0 2294.0 Buy
      		1,069,177 2923 LSE
      08:55:14 2294.0 199 AT 2293.0 2294.0 Buy
      		1,069,128 2922 LSE
      08:55:14 2294.0 627 AT 2293.0 2294.0 Buy
      		1,068,929 2921 LSE
      08:54:40 2293.0 2 O 2293.0 2294.0 Sell
      		1,068,302 2920 LSE
      08:53:23 2293.0 81 O 2293.0 2294.0 Sell
      		1,068,300 2919 LSE
      08:50:34 2293.0 24 AT 2292.0 2293.0 Buy
      		1,068,219 2918 LSE
      08:50:34 2293.0 146 AT 2292.0 2293.0 Buy
      		1,068,195 2917 LSE
      08:50:34 2293.0 500 AT 2292.0 2293.0 Buy
      		1,068,049 2916 LSE
      08:50:34 2293.0 562 AT 2292.0 2293.0 Buy
      		1,067,549 2915 LSE
      08:50:34 2293.0 100 AT 2292.0 2293.0 Buy
      		1,066,987 2914 LSE
      08:50:34 2293.0 228 AT 2292.0 2293.0 Buy
      		1,066,887 2913 LSE
      08:47:57 2292.0 49 AT 2291.0 2292.0 Buy
      		1,066,659 2912 LSE
      08:47:57 2292.0 540 AT 2291.0 2292.0 Buy
      		1,066,610 2911 LSE
      08:47:57 2292.0 308 AT 2291.0 2292.0 Buy
      		1,066,070 2910 LSE
      08:47:57 2292.0 518 AT 2291.0 2292.0 Buy
      		1,065,762 2909 LSE
      08:46:50 2292.0 152 AT 2292.0 2293.0 Sell
      		1,065,244 2908 LSE
      08:46:50 2292.0 562 AT 2292.0 2293.0 Sell
      		1,065,092 2907 LSE
      08:46:50 2292.0 108 AT 2292.0 2293.0 Sell
      		1,064,530 2906 LSE
      08:46:50 2292.0 41 AT 2292.0 2293.0 Sell
      		1,064,422 2905 LSE
      08:46:50 2292.0 103 AT 2292.0 2293.0 Sell
      		1,064,381 2904 LSE
      08:46:50 2292.0 397 AT 2292.0 2293.0 Sell
      		1,064,278 2903 LSE
      08:46:04 2292.0 2 O 2292.0 2294.0 Sell
      		1,063,881 2902 LSE
      08:46:00 2293.0 113 AT 2292.0 2293.0 Buy
      		1,063,879 2901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      TSX
      CHE.UN
      Chemtrade Logistics Income
      Delayed Upgrade Clock