ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.59
      0.73%
      US Tech 100
      18,574.40
      0.21%
      Dow Jones
      40,289.88
      1.09%
      Brent Oil
      81.20
      0.58%
      Bitcoin
      64,811.06
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-02:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:10 2249.0 95 AT 2249.0 2252.0 Sell
      		51,352 51 LSE
      03:02:10 2249.0 53 AT 2249.0 2253.0 Sell
      		51,257 50 LSE
      03:02:10 2249.0 343 AT 2249.0 2253.0 Sell
      		51,204 49 LSE
      03:02:10 2249.0 147 AT 2249.0 2253.0 Sell
      		50,861 48 LSE
      03:02:10 2249.0 146 AT 2249.0 2253.0 Sell
      		50,714 47 LSE
      03:01:50 2249.0 112 AT 2249.0 2253.0 Sell
      		50,568 46 LSE
      03:01:50 2249.0 144 AT 2249.0 2253.0 Sell
      		50,456 45 LSE
      03:01:46 2250.0 176 AT 2250.0 2253.0 Sell
      		50,312 44 LSE
      03:01:46 2250.0 259 AT 2250.0 2253.0 Sell
      		50,136 43 LSE
      03:01:46 2250.0 153 AT 2250.0 2253.0 Sell
      		49,877 42 LSE
      03:01:46 2250.0 111 AT 2250.0 2253.0 Sell
      		49,724 41 LSE
      03:01:46 2250.0 154 AT 2250.0 2253.0 Sell
      		49,613 40 LSE
      03:01:37 2252.0 176 AT 2248.0 2252.0 Buy
      		49,459 39 LSE
      03:01:37 2252.0 434 AT 2248.0 2252.0 Buy
      		49,283 38 LSE
      03:01:37 2251.0 176 AT 2247.0 2251.0 Buy
      		48,849 37 LSE
      03:01:37 2251.0 181 AT 2247.0 2251.0 Buy
      		48,673 36 LSE
      03:01:37 2251.0 100 AT 2247.0 2251.0 Buy
      		48,492 35 LSE
      03:01:33 2250.0 152 AT 2250.0 2251.0 Sell
      		48,392 34 LSE
      03:01:09 2251.0 3 AT 2247.0 2251.0 Buy
      		48,240 33 LSE
      03:01:09 2250.0 100 AT 2247.0 2250.0 Buy
      		48,237 32 LSE
      03:01:05 2250.0 149 AT 2250.0 2253.0 Sell
      		48,137 31 LSE
      03:01:05 2250.0 130 AT 2250.0 2253.0 Sell
      		47,988 30 LSE
      03:01:01 2250.0 100 AT 2248.0 2250.0 Buy
      		47,858 29 LSE
      03:01:01 2251.0 152 AT 2251.0 2254.0 Sell
      		47,758 28 LSE
      03:01:01 2251.0 129 AT 2251.0 2254.0 Sell
      		47,606 27 LSE
      03:00:57 2252.0 53 AT 2250.0 2252.0 Buy
      		47,477 26 LSE
      03:00:57 2252.0 47 AT 2250.0 2252.0 Buy
      		47,424 25 LSE
      03:00:57 2254.0 48 AT 2254.0 2256.0 Sell
      		47,377 24 LSE
      03:00:57 2254.0 110 AT 2254.0 2256.0 Sell
      		47,329 23 LSE
      03:00:40 2260.175 1327 O 2254.0 2259.0 Buy
      		47,219 22 LSE
      03:00:39 2256.411 75 O 2254.0 2259.0 Sell
      		45,892 21 LSE
      03:00:37 2254.997 100 O 2254.0 2259.0 Sell
      		45,817 20 LSE
      03:00:30 2254.0 462 AT 2250.0 2254.0 Buy
      		45,717 19 LSE
      03:00:30 2253.0 51 AT 2250.0 2253.0 Buy
      		45,255 18 LSE
      03:00:30 2253.0 49 AT 2250.0 2253.0 Buy
      		45,204 17 LSE
      03:00:30 2254.0 100 AT 2251.0 2254.0 Buy
      		45,155 16 LSE
      03:00:30 2255.0 151 AT 2255.0 2257.0 Sell
      		45,055 15 LSE
      03:00:30 2256.0 246 AT 2256.0 2257.0 Sell
      		44,904 14 LSE
      03:00:29 2258.0 106 AT 2258.0 2259.0 Sell
      		44,658 13 LSE
      03:00:29 2258.0 162 AT 2258.0 2260.0 Sell
      		44,552 12 LSE
      03:00:29 2259.0 110 AT 2259.0 2261.0 Sell
      		44,390 11 LSE
      03:00:29 2259.0 394 AT 2259.0 2261.0 Sell
      		44,280 10 LSE
      03:00:29 2259.866 20 O 2259.0 2261.0 Sell
      		43,886 9 LSE
      03:00:27 2260.0 210 AT 2260.0 2262.0 Sell
      		43,866 8 LSE
      03:00:27 2260.0 250 AT 2260.0 2263.0 Sell
      		43,656 7 LSE
      03:00:27 2260.0 183 AT 2260.0 2263.0 Sell
      		43,406 6 LSE
      03:00:27 2260.0 217 AT 2260.0 2263.0 Sell
      		43,223 5 LSE
      03:00:25 2260.63 500 O 2260.0 2263.0 Sell
      		43,006 4 LSE
      03:00:25 2257.0 40018 UT 2192.0 2194.0
      		42,506 3 LSE
      02:25:45 2196.23 1244 O 2192.0 2194.0
      		2,488 2 LSE
      02:25:43 2196.23 1244 O 2192.0 2194.0
      		1,244 1 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      NYSE
      AIG
      American
      Delayed Upgrade Clock