ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.54
      0.89%
      US Tech 100
      18,577.80
      0.23%
      Dow Jones
      40,342.07
      1.22%
      Brent Oil
      81.24
      0.63%
      Bitcoin
      64,880.43
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (10:51-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:01 2287.0 363 AT 2286.0 2287.0 Buy
      		1,868,966 3851 LSE
      10:51:01 2287.0 154 AT 2286.0 2287.0 Buy
      		1,868,603 3850 LSE
      10:51:01 2287.0 420 AT 2286.0 2287.0 Buy
      		1,868,449 3849 LSE
      10:51:01 2287.0 31 AT 2286.0 2287.0 Buy
      		1,868,029 3848 LSE
      10:51:01 2287.0 239 AT 2286.0 2287.0 Buy
      		1,867,998 3847 LSE
      10:51:01 2287.0 400 AT 2287.0 2288.0 Sell
      		1,867,759 3846 LSE
      10:50:59 2287.23 1646 O 2287.0 2288.0 Sell
      		1,867,359 3845 LSE
      10:50:48 2287.0 185 AT 2287.0 2288.0 Sell
      		1,865,713 3844 LSE
      10:50:48 2287.0 89 AT 2287.0 2288.0 Sell
      		1,865,528 3843 LSE
      10:50:48 2287.0 409 AT 2287.0 2288.0 Sell
      		1,865,439 3842 LSE
      10:50:48 2287.0 619 AT 2287.0 2288.0 Sell
      		1,865,030 3841 LSE
      10:50:32 2287.0 220 AT 2286.0 2287.0 Buy
      		1,864,411 3840 LSE
      10:49:42 2286.0 397 AT 2286.0 2287.0 Sell
      		1,864,191 3839 LSE
      10:49:42 2286.0 480 AT 2286.0 2287.0 Sell
      		1,863,794 3838 LSE
      10:49:42 2286.0 347 AT 2286.0 2287.0 Sell
      		1,863,314 3837 LSE
      10:48:57 2287.0 389 AT 2287.0 2288.0 Sell
      		1,862,967 3836 LSE
      10:48:57 2287.0 194 AT 2287.0 2288.0 Sell
      		1,862,578 3835 LSE
      10:48:48 2287.47 88 O 2287.0 2288.0 Sell
      		1,862,384 3834 LSE
      10:48:00 2288.0 403 AT 2287.0 2288.0 Buy
      		1,862,296 3833 LSE
      10:48:00 2288.0 431 AT 2287.0 2288.0 Buy
      		1,861,893 3832 LSE
      10:48:00 2288.0 172 AT 2287.0 2288.0 Buy
      		1,861,462 3831 LSE
      10:48:00 2288.0 372 AT 2287.0 2288.0 Buy
      		1,861,290 3830 LSE
      10:48:00 2288.0 122 AT 2287.0 2288.0 Buy
      		1,860,918 3829 LSE
      10:47:11 2288.0 4 O 2286.0 2288.0 Buy
      		1,860,796 3828 LSE
      10:47:07 2287.0 47 AT 2287.0 2288.0 Sell
      		1,860,792 3827 LSE
      10:46:02 2287.0 441 AT 2286.0 2287.0 Buy
      		1,860,745 3826 LSE
      10:46:02 2287.0 179 AT 2286.0 2287.0 Buy
      		1,860,304 3825 LSE
      10:46:02 2287.0 156 AT 2286.0 2287.0 Buy
      		1,860,125 3824 LSE
      10:45:08 2288.0 149 AT 2287.0 2288.0 Buy
      		1,859,969 3823 LSE
      10:45:08 2288.0 391 AT 2288.0 2289.0 Sell
      		1,859,820 3822 LSE
      10:45:04 2288.0 103 O 2288.0 2289.0 Sell
      		1,859,429 3821 LSE
      10:44:49 2288.0 278 AT 2287.0 2288.0 Buy
      		1,859,326 3820 LSE
      10:44:49 2288.0 221 AT 2287.0 2288.0 Buy
      		1,859,048 3819 LSE
      10:44:49 2288.0 38 AT 2287.0 2288.0 Buy
      		1,858,827 3818 LSE
      10:44:01 2287.0 5 O 2287.0 2288.0 Sell
      		1,858,789 3817 LSE
      10:44:01 2287.0 5 AT 2286.0 2287.0 Buy
      		1,858,784 3816 LSE
      10:44:01 2287.0 212 AT 2286.0 2287.0 Buy
      		1,858,779 3815 LSE
      10:44:01 2287.0 269 AT 2286.0 2287.0 Buy
      		1,858,567 3814 LSE
      10:44:01 2287.0 177 AT 2286.0 2287.0 Buy
      		1,858,298 3813 LSE
      10:44:01 2287.0 396 AT 2286.0 2287.0 Buy
      		1,858,121 3812 LSE
      10:44:01 2287.0 399 AT 2286.0 2287.0 Buy
      		1,857,725 3811 LSE
      10:44:01 2287.0 228 AT 2286.0 2287.0 Buy
      		1,857,326 3810 LSE
      10:44:01 2287.0 143 AT 2285.0 2287.0 Buy
      		1,857,098 3809 LSE
      10:44:01 2287.0 12 AT 2285.0 2287.0 Buy
      		1,856,955 3808 LSE
      10:44:01 2287.0 35 AT 2285.0 2287.0 Buy
      		1,856,943 3807 LSE
      10:44:01 2287.0 1017 AT 2285.0 2287.0 Buy
      		1,856,908 3806 LSE
      10:44:01 2287.0 158 AT 2285.0 2287.0 Buy
      		1,855,891 3805 LSE
      10:44:01 2287.0 169 AT 2285.0 2287.0 Buy
      		1,855,733 3804 LSE
      10:44:01 2287.0 139 AT 2285.0 2287.0 Buy
      		1,855,564 3803 LSE
      10:44:01 2287.0 494 AT 2285.0 2287.0 Buy
      		1,855,425 3802 LSE
      10:44:01 2287.0 500 AT 2285.0 2287.0 Buy
      		1,854,931 3801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      MSAU
      Ivz Msci Saudi
      NYSE
      FNB
      FNB
      Delayed Upgrade Clock