ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.11
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:06-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:19 2303.0 3 AT 2303.0 2304.0 Sell
      		516,508 1751 LSE
      06:06:19 2303.0 192 AT 2303.0 2304.0 Sell
      		516,505 1750 LSE
      06:06:19 2302.0 247 AT 2302.0 2304.0 Sell
      		516,313 1749 LSE
      06:06:19 2302.0 176 AT 2302.0 2304.0 Sell
      		516,066 1748 LSE
      06:06:19 2302.0 144 AT 2302.0 2304.0 Sell
      		515,890 1747 LSE
      06:06:19 2302.0 144 AT 2302.0 2304.0 Sell
      		515,746 1746 LSE
      06:06:19 2302.0 193 AT 2302.0 2304.0 Sell
      		515,602 1745 LSE
      06:06:19 2302.0 399 AT 2302.0 2304.0 Sell
      		515,409 1744 LSE
      06:05:04 2303.54 204 O 2302.0 2304.0 Buy
      		515,010 1743 LSE
      06:04:55 2303.54 204 O 2302.0 2304.0 Buy
      		514,806 1742 LSE
      06:02:36 2302.573 103 O 2302.0 2304.0 Sell
      		514,602 1741 LSE
      06:02:26 2302.46 750 O 2302.0 2304.0 Sell
      		514,499 1740 LSE
      06:02:01 2303.0 3 AT 2302.0 2303.0 Buy
      		513,749 1739 LSE
      06:02:01 2303.0 50 AT 2303.0 2304.0 Sell
      		513,746 1738 LSE
      06:02:01 2303.0 481 AT 2303.0 2304.0 Sell
      		513,696 1737 LSE
      06:02:01 2303.0 176 AT 2303.0 2304.0 Sell
      		513,215 1736 LSE
      06:02:01 2303.0 396 AT 2303.0 2304.0 Sell
      		513,039 1735 LSE
      06:02:01 2303.0 204 AT 2303.0 2304.0 Sell
      		512,643 1734 LSE
      06:02:01 2303.0 100 AT 2303.0 2304.0 Sell
      		512,439 1733 LSE
      06:00:31 2303.998 1 O 2303.0 2304.0 Buy
      		512,339 1732 LSE
      05:57:25 2304.0 256 AT 2303.0 2304.0 Buy
      		512,338 1731 LSE
      05:57:25 2303.0 369 AT 2302.0 2303.0 Buy
      		512,082 1730 LSE
      05:57:25 2303.0 1247 AT 2302.0 2303.0 Buy
      		511,713 1729 LSE
      05:57:25 2303.0 347 AT 2302.0 2303.0 Buy
      		510,466 1728 LSE
      05:57:25 2303.0 147 AT 2302.0 2303.0 Buy
      		510,119 1727 LSE
      05:57:25 2303.0 176 AT 2302.0 2303.0 Buy
      		509,972 1726 LSE
      05:57:25 2303.0 129 AT 2302.0 2303.0 Buy
      		509,796 1725 LSE
      05:57:25 2303.0 26 AT 2301.0 2303.0 Buy
      		509,667 1724 LSE
      05:57:25 2303.0 347 AT 2301.0 2303.0 Buy
      		509,641 1723 LSE
      05:57:25 2302.0 97 AT 2301.0 2302.0 Buy
      		509,294 1722 LSE
      05:57:25 2302.0 296 AT 2301.0 2302.0 Buy
      		509,197 1721 LSE
      05:57:25 2302.0 199 AT 2301.0 2302.0 Buy
      		508,901 1720 LSE
      05:57:25 2302.0 176 AT 2301.0 2302.0 Buy
      		508,702 1719 LSE
      05:57:25 2302.0 88 AT 2301.0 2302.0 Buy
      		508,526 1718 LSE
      05:56:59 2302.0 397 O 2301.0 2302.0 Buy
      		508,438 1717 LSE
      05:56:15 2301.23 903 O 2301.0 2302.0 Sell
      		508,041 1716 LSE
      05:55:55 2302.0 6 AT 2300.0 2302.0 Buy
      		507,138 1715 LSE
      05:55:55 2302.0 2 AT 2301.0 2302.0 Buy
      		507,132 1714 LSE
      05:55:55 2302.0 902 AT 2302.0 2303.0 Sell
      		507,130 1713 LSE
      05:55:55 2302.0 169 AT 2302.0 2303.0 Sell
      		506,228 1712 LSE
      05:55:55 2302.0 169 AT 2302.0 2303.0 Sell
      		506,059 1711 LSE
      05:54:02 2303.0 247 AT 2302.0 2303.0 Buy
      		505,890 1710 LSE
      05:54:02 2303.0 56 AT 2302.0 2303.0 Buy
      		505,643 1709 LSE
      05:54:02 2303.0 154 AT 2302.0 2303.0 Buy
      		505,587 1708 LSE
      05:54:02 2302.0 76 AT 2302.0 2303.0 Sell
      		505,433 1707 LSE
      05:54:02 2302.0 405 AT 2301.0 2302.0 Buy
      		505,357 1706 LSE
      05:54:02 2302.0 176 AT 2301.0 2302.0 Buy
      		504,952 1705 LSE
      05:54:02 2301.0 136 AT 2300.0 2301.0 Buy
      		504,776 1704 LSE
      05:54:02 2301.0 82 AT 2300.0 2301.0 Buy
      		504,640 1703 LSE
      05:54:02 2301.0 176 AT 2300.0 2301.0 Buy
      		504,558 1702 LSE
      05:52:05 2300.0 13 AT 2300.0 2301.0 Sell
      		504,382 1701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      APESETH
      APE Punk
      KOSDAQ
      056080
      Yujin Robot
      TSXV
      RBE
      RockBridge Resources Inc.
      Delayed Upgrade Clock