ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.41
      0.93%
      US Tech 100
      18,620.80
      0.46%
      Dow Jones
      40,348.45
      1.24%
      Brent Oil
      81.23
      0.61%
      Bitcoin
      64,945.14
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:38-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:05 2286.0 164 AT 2285.0 2286.0 Buy
      		1,176,071 3351 LSE
      09:37:45 2285.0 159 AT 2284.0 2285.0 Buy
      		1,175,907 3350 LSE
      09:37:45 2284.0 65 AT 2284.0 2286.0 Sell
      		1,175,748 3349 LSE
      09:37:45 2285.0 139 AT 2285.0 2286.0 Sell
      		1,175,683 3348 LSE
      09:37:45 2285.0 157 AT 2285.0 2286.0 Sell
      		1,175,544 3347 LSE
      09:37:45 2285.0 660 AT 2285.0 2286.0 Sell
      		1,175,387 3346 LSE
      09:37:43 2285.0 4 AT 2285.0 2286.0 Sell
      		1,174,727 3345 LSE
      09:37:41 2286.0 17 AT 2286.0 2287.0 Sell
      		1,174,723 3344 LSE
      09:37:31 2288.0 43 AT 2286.0 2288.0 Buy
      		1,174,706 3343 LSE
      09:37:31 2288.0 660 AT 2288.0 2289.0 Sell
      		1,174,663 3342 LSE
      09:37:31 2288.0 269 AT 2288.0 2289.0 Sell
      		1,174,003 3341 LSE
      09:37:31 2288.0 100 AT 2288.0 2289.0 Sell
      		1,173,734 3340 LSE
      09:35:10 2289.0 50 AT 2289.0 2290.0 Sell
      		1,173,634 3339 LSE
      09:35:10 2289.0 37 AT 2289.0 2290.0 Sell
      		1,173,584 3338 LSE
      09:34:00 2289.0 183 AT 2289.0 2290.0 Sell
      		1,173,547 3337 LSE
      09:34:00 2290.0 231 AT 2290.0 2291.0 Sell
      		1,173,364 3336 LSE
      09:34:00 2290.0 141 AT 2290.0 2291.0 Sell
      		1,173,133 3335 LSE
      09:33:22 2291.0 36 AT 2291.0 2292.0 Sell
      		1,172,992 3334 LSE
      09:33:22 2291.0 228 AT 2291.0 2292.0 Sell
      		1,172,956 3333 LSE
      09:33:22 2291.0 96 AT 2291.0 2292.0 Sell
      		1,172,728 3332 LSE
      09:32:52 2291.0 59 AT 2291.0 2292.0 Sell
      		1,172,632 3331 LSE
      09:32:47 2291.0 360 AT 2291.0 2292.0 Sell
      		1,172,573 3330 LSE
      09:32:47 2291.0 308 AT 2291.0 2292.0 Sell
      		1,172,213 3329 LSE
      09:32:46 2292.0 294 AT 2292.0 2293.0 Sell
      		1,171,905 3328 LSE
      09:32:46 2292.0 440 AT 2292.0 2293.0 Sell
      		1,171,611 3327 LSE
      09:32:46 2292.0 897 AT 2292.0 2293.0 Sell
      		1,171,171 3326 LSE
      09:32:46 2292.0 1 AT 2292.0 2293.0 Sell
      		1,170,274 3325 LSE
      09:32:27 2292.0 215 AT 2292.0 2293.0 Sell
      		1,170,273 3324 LSE
      09:32:26 2292.0 691 AT 2291.0 2292.0 Buy
      		1,170,058 3323 LSE
      09:32:26 2292.0 207 AT 2291.0 2292.0 Buy
      		1,169,367 3322 LSE
      09:32:26 2292.0 163 AT 2291.0 2292.0 Buy
      		1,169,160 3321 LSE
      09:32:01 2291.0 130 AT 2291.0 2293.0 Sell
      		1,168,997 3320 LSE
      09:32:01 2292.0 100 AT 2292.0 2293.0 Sell
      		1,168,867 3319 LSE
      09:32:01 2292.0 67 AT 2292.0 2293.0 Sell
      		1,168,767 3318 LSE
      09:32:01 2292.0 33 AT 2292.0 2293.0 Sell
      		1,168,700 3317 LSE
      09:32:01 2292.0 420 AT 2291.0 2292.0 Buy
      		1,168,667 3316 LSE
      09:32:01 2292.0 352 AT 2291.0 2292.0 Buy
      		1,168,247 3315 LSE
      09:32:01 2292.0 37 AT 2291.0 2292.0 Buy
      		1,167,895 3314 LSE
      09:32:01 2292.0 217 AT 2291.0 2292.0 Buy
      		1,167,858 3313 LSE
      09:32:01 2292.0 35 AT 2291.0 2292.0 Buy
      		1,167,641 3312 LSE
      09:32:01 2292.0 178 AT 2291.0 2292.0 Buy
      		1,167,606 3311 LSE
      09:32:01 2292.0 348 AT 2291.0 2292.0 Buy
      		1,167,428 3310 LSE
      09:32:01 2292.0 159 AT 2291.0 2292.0 Buy
      		1,167,080 3309 LSE
      09:32:01 2292.0 151 AT 2291.0 2292.0 Buy
      		1,166,921 3308 LSE
      09:32:01 2292.0 387 AT 2291.0 2292.0 Buy
      		1,166,770 3307 LSE
      09:32:01 2292.0 336 AT 2291.0 2292.0 Buy
      		1,166,383 3306 LSE
      09:32:01 2291.0 136 AT 2290.0 2291.0 Buy
      		1,166,047 3305 LSE
      09:32:01 2291.0 17 AT 2290.0 2291.0 Buy
      		1,165,911 3304 LSE
      09:31:58 2291.0 186 AT 2290.0 2291.0 Buy
      		1,165,894 3303 LSE
      09:31:58 2291.0 314 AT 2290.0 2291.0 Buy
      		1,165,708 3302 LSE
      09:31:08 2291.0 73 AT 2290.0 2291.0 Buy
      		1,165,394 3301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      USOTC
      VTGDF
      Vantage Drilling (CE)
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      ANCCCCUST
      ANC
      COIN
      ARDXBTC
      ArdCoin
      COIN
      ABXETH
      ASOBI COIN
      TSX
      HLIF
      Harvest Canadian Equity ...
      Delayed Upgrade Clock