ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.91
      0.89%
      US Tech 100
      19,103.80
      1.32%
      Dow Jones
      41,552.74
      1.12%
      Brent Oil
      78.48
      1.36%
      Bitcoin
      60,325.62
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,405.00
      24.00
      (1.01%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:07-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:37 2269.0 175 AT 2269.0 2270.0 Sell
      		348,875 1101 LSE
      04:07:37 2269.0 117 AT 2269.0 2270.0 Sell
      		348,700 1100 LSE
      04:07:37 2269.0 98 AT 2269.0 2270.0 Sell
      		348,583 1099 LSE
      04:07:15 2270.0 143 AT 2270.0 2272.0 Sell
      		348,485 1098 LSE
      04:07:15 2270.0 371 AT 2270.0 2272.0 Sell
      		348,342 1097 LSE
      04:07:15 2270.0 220 AT 2270.0 2272.0 Sell
      		347,971 1096 LSE
      04:07:15 2270.0 680 AT 2270.0 2272.0 Sell
      		347,751 1095 LSE
      04:07:15 2270.0 184 AT 2270.0 2272.0 Sell
      		347,071 1094 LSE
      04:07:15 2270.0 150 AT 2270.0 2272.0 Sell
      		346,887 1093 LSE
      04:07:15 2270.0 144 AT 2270.0 2272.0 Sell
      		346,737 1092 LSE
      04:07:15 2271.0 371 AT 2270.0 2271.0 Buy
      		346,593 1091 LSE
      04:07:04 2269.563 45 O 2269.0 2271.0 Sell
      		346,222 1090 LSE
      04:06:59 2270.0 136 AT 2269.0 2270.0 Buy
      		346,177 1089 LSE
      04:06:59 2270.0 233 AT 2269.0 2270.0 Buy
      		346,041 1088 LSE
      04:06:59 2270.0 138 AT 2269.0 2270.0 Buy
      		345,808 1087 LSE
      04:06:01 2270.0 371 AT 2269.0 2270.0 Buy
      		345,670 1086 LSE
      04:06:01 2270.0 200 AT 2269.0 2270.0 Buy
      		345,299 1085 LSE
      04:05:55 2269.0 436 AT 2269.0 2270.0 Sell
      		345,099 1084 LSE
      04:05:53 2269.0 189 AT 2268.0 2270.0
      		344,663 1083 LSE
      04:05:53 2269.0 163 AT 2269.0 2270.0 Sell
      		344,474 1082 LSE
      04:05:53 2269.0 206 AT 2269.0 2270.0 Sell
      		344,311 1081 LSE
      04:05:53 2269.0 639 AT 2269.0 2270.0 Sell
      		344,105 1080 LSE
      04:05:53 2269.0 181 AT 2269.0 2271.0 Sell
      		343,466 1079 LSE
      04:05:53 2269.0 136 AT 2269.0 2271.0 Sell
      		343,285 1078 LSE
      04:05:34 2269.0 4 O 2269.0 2271.0 Sell
      		343,149 1077 LSE
      04:05:21 2270.0 156 AT 2270.0 2271.0 Sell
      		343,145 1076 LSE
      04:05:21 2270.0 138 AT 2270.0 2271.0 Sell
      		342,989 1075 LSE
      04:05:15 2270.0 173 AT 2270.0 2271.0 Sell
      		342,851 1074 LSE
      04:05:11 2270.0 198 AT 2270.0 2271.0 Sell
      		342,678 1073 LSE
      04:05:04 2271.0 186 AT 2271.0 2272.0 Sell
      		342,480 1072 LSE
      04:05:03 2271.0 219 AT 2271.0 2272.0 Sell
      		342,294 1071 LSE
      04:04:31 2271.0 2 O 2271.0 2273.0 Sell
      		342,075 1070 LSE
      04:04:16 2270.231 150 O 2270.0 2272.0 Sell
      		342,073 1069 LSE
      04:04:13 2270.0 302 AT 2269.0 2270.0 Buy
      		341,923 1068 LSE
      04:04:13 2270.0 877 AT 2269.0 2270.0 Buy
      		341,621 1067 LSE
      04:04:13 2270.0 371 AT 2270.0 2272.0 Sell
      		340,744 1066 LSE
      04:04:13 2270.0 158 AT 2270.0 2272.0 Sell
      		340,373 1065 LSE
      04:04:13 2270.0 100 AT 2270.0 2272.0 Sell
      		340,215 1064 LSE
      04:04:08 2271.0 799 AT 2270.0 2271.0 Buy
      		340,115 1063 LSE
      04:04:08 2271.0 78 AT 2270.0 2271.0 Buy
      		339,316 1062 LSE
      04:04:08 2271.0 799 AT 2270.0 2272.0
      		339,238 1061 LSE
      04:04:08 2271.0 78 AT 2270.0 2271.0 Buy
      		338,439 1060 LSE
      04:04:08 2271.0 799 AT 2270.0 2271.0 Buy
      		338,361 1059 LSE
      04:04:08 2271.0 8 AT 2270.0 2272.0
      		337,562 1058 LSE
      04:04:08 2271.0 791 AT 2270.0 2271.0 Buy
      		337,554 1057 LSE
      04:04:08 2271.0 86 AT 2270.0 2271.0 Buy
      		336,763 1056 LSE
      04:04:08 2271.0 877 AT 2270.0 2271.0 Buy
      		336,677 1055 LSE
      04:04:08 2271.0 164 AT 2269.0 2271.0 Buy
      		335,800 1054 LSE
      04:04:08 2271.0 373 AT 2269.0 2271.0 Buy
      		335,636 1053 LSE
      04:04:08 2271.0 151 AT 2269.0 2271.0 Buy
      		335,263 1052 LSE
      04:04:08 2271.0 194 AT 2269.0 2271.0 Buy
      		335,112 1051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      Delayed Upgrade Clock