ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.62
      0.95%
      US Tech 100
      18,614.80
      0.43%
      Dow Jones
      40,355.94
      1.26%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,980.43
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (09:31-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:08 2291.0 73 AT 2290.0 2291.0 Buy
      		1,165,394 3301 LSE
      09:31:08 2291.0 217 AT 2290.0 2291.0 Buy
      		1,165,321 3300 LSE
      09:31:08 2291.0 195 AT 2290.0 2291.0 Buy
      		1,165,104 3299 LSE
      09:30:41 2290.0 209 AT 2290.0 2292.0 Sell
      		1,164,909 3298 LSE
      09:30:41 2291.0 222 AT 2290.0 2291.0 Buy
      		1,164,700 3297 LSE
      09:30:41 2291.0 330 AT 2290.0 2291.0 Buy
      		1,164,478 3296 LSE
      09:30:32 2291.0 45 AT 2290.0 2291.0 Buy
      		1,164,148 3295 LSE
      09:30:32 2291.0 55 AT 2290.0 2291.0 Buy
      		1,164,103 3294 LSE
      09:30:32 2291.0 100 AT 2290.0 2291.0 Buy
      		1,164,048 3293 LSE
      09:30:32 2291.0 100 AT 2290.0 2291.0 Buy
      		1,163,948 3292 LSE
      09:30:26 2292.0 100 AT 2290.0 2292.0 Buy
      		1,163,848 3291 LSE
      09:30:26 2291.0 246 AT 2290.0 2291.0 Buy
      		1,163,748 3290 LSE
      09:30:26 2291.0 253 AT 2290.0 2291.0 Buy
      		1,163,502 3289 LSE
      09:30:26 2291.0 251 AT 2290.0 2291.0 Buy
      		1,163,249 3288 LSE
      09:30:25 2290.0 626 AT 2290.0 2292.0 Sell
      		1,162,998 3287 LSE
      09:30:25 2290.0 274 AT 2290.0 2292.0 Sell
      		1,162,372 3286 LSE
      09:30:25 2290.0 100 AT 2290.0 2292.0 Sell
      		1,162,098 3285 LSE
      09:30:25 2292.0 224 AT 2290.0 2292.0 Buy
      		1,161,998 3284 LSE
      09:30:25 2292.0 30 AT 2290.0 2292.0 Buy
      		1,161,774 3283 LSE
      09:30:25 2291.0 262 AT 2290.0 2291.0 Buy
      		1,161,744 3282 LSE
      09:30:23 2290.0 100 AT 2290.0 2291.0 Sell
      		1,161,482 3281 LSE
      09:30:23 2290.0 100 AT 2290.0 2291.0 Sell
      		1,161,382 3280 LSE
      09:30:12 2292.0 204 AT 2290.0 2292.0 Buy
      		1,161,282 3279 LSE
      09:30:12 2291.0 181 AT 2290.0 2291.0 Buy
      		1,161,078 3278 LSE
      09:30:12 2291.0 218 AT 2290.0 2291.0 Buy
      		1,160,897 3277 LSE
      09:30:12 2291.0 154 AT 2290.0 2291.0 Buy
      		1,160,679 3276 LSE
      09:30:07 2291.0 66 AT 2290.0 2291.0 Buy
      		1,160,525 3275 LSE
      09:30:07 2291.0 219 AT 2290.0 2291.0 Buy
      		1,160,459 3274 LSE
      09:30:07 2291.0 219 AT 2290.0 2291.0 Buy
      		1,160,240 3273 LSE
      09:30:05 2292.0 55 AT 2290.0 2292.0 Buy
      		1,160,021 3272 LSE
      09:30:05 2292.0 348 AT 2290.0 2292.0 Buy
      		1,159,966 3271 LSE
      09:30:05 2291.0 500 AT 2291.0 2292.0 Sell
      		1,159,618 3270 LSE
      09:30:05 2291.0 100 AT 2291.0 2292.0 Sell
      		1,159,118 3269 LSE
      09:30:05 2291.0 218 AT 2290.0 2291.0 Buy
      		1,159,018 3268 LSE
      09:30:01 2291.0 219 AT 2290.0 2291.0 Buy
      		1,158,800 3267 LSE
      09:29:46 2291.0 104 AT 2290.0 2291.0 Buy
      		1,158,581 3266 LSE
      09:29:21 2291.0 186 AT 2290.0 2291.0 Buy
      		1,158,477 3265 LSE
      09:29:21 2291.0 296 AT 2290.0 2291.0 Buy
      		1,158,291 3264 LSE
      09:29:21 2291.0 364 AT 2290.0 2291.0 Buy
      		1,157,995 3263 LSE
      09:29:21 2291.0 154 AT 2290.0 2291.0 Buy
      		1,157,631 3262 LSE
      09:29:21 2291.0 188 AT 2290.0 2291.0 Buy
      		1,157,477 3261 LSE
      09:28:34 2291.0 85 AT 2290.0 2291.0 Buy
      		1,157,289 3260 LSE
      09:28:22 2291.0 176 AT 2291.0 2292.0 Sell
      		1,157,204 3259 LSE
      09:28:22 2291.0 95 AT 2291.0 2292.0 Sell
      		1,157,028 3258 LSE
      09:28:22 2291.0 509 AT 2291.0 2292.0 Sell
      		1,156,933 3257 LSE
      09:28:07 2291.0 84 AT 2291.0 2292.0 Sell
      		1,156,424 3256 LSE
      09:28:07 2291.0 248 AT 2291.0 2292.0 Sell
      		1,156,340 3255 LSE
      09:28:07 2291.0 176 AT 2291.0 2292.0 Sell
      		1,156,092 3254 LSE
      09:27:04 2291.0 135 AT 2290.0 2291.0 Buy
      		1,155,916 3253 LSE
      09:27:04 2291.0 481 AT 2290.0 2291.0 Buy
      		1,155,781 3252 LSE
      09:27:04 2291.0 195 AT 2290.0 2291.0 Buy
      		1,155,300 3251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      NYSE
      IRC
      Inland Real Estate
      BIT
      UC5LV6
      Unicredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      USOTC
      VGDTF
      Vanguard Funds (PK)
      TSX
      HLIF
      Harvest Canadian Equity ...
      Delayed Upgrade Clock