ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,999.70
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:40:01 2191.0 12383 O 2192.0 2194.0 Sell
      		2,618,795 2200 LSE
      12:40:01 2191.0 79017 O 2192.0 2194.0 Sell
      		2,606,412 2199 LSE
      12:40:01 2191.0 1798 O 2192.0 2194.0 Sell
      		2,527,395 2198 LSE
      12:40:01 2191.0 1157 O 2192.0 2194.0 Sell
      		2,525,597 2197 LSE
      11:55:16 2208.387 146735 O 2192.0 2194.0 Buy
      		2,524,440 2196 LSE
      11:55:12 2208.387 146735 O 2192.0 2194.0 Buy
      		2,377,705 2195 LSE
      11:54:20 2191.0 3911 O 2192.0 2194.0 Sell
      		2,230,970 2194 LSE
      11:54:20 2191.0 68029 O 2192.0 2194.0 Sell
      		2,227,059 2193 LSE
      11:54:19 2191.0 2637 O 2192.0 2194.0 Sell
      		2,159,030 2192 LSE
      11:54:19 2191.0 63644 O 2192.0 2194.0 Sell
      		2,156,393 2191 LSE
      11:51:26 2191.0 8807 O 2192.0 2194.0 Sell
      		2,092,749 2190 LSE
      11:51:23 2191.0 80174 O 2192.0 2194.0 Sell
      		2,083,942 2189 LSE
      11:49:18 2208.387 146735 O 2192.0 2194.0 Buy
      		2,003,768 2188 LSE
      11:41:46 2193.903 70586 O 2192.0 2194.0 Buy
      		1,857,033 2187 LSE
      11:36:07 2191.0 3750 AT 2192.0 2194.0 Sell
      		1,786,447 2186 LSE
      11:35:19 2191.0 1486 O 2192.0 2194.0 Sell
      		1,782,697 2185 LSE
      11:35:19 2191.0 5991 O 2192.0 2194.0 Sell
      		1,781,211 2184 LSE
      11:35:19 2191.0 1194731 UT 2192.0 2194.0 Sell
      		1,775,220 2183 LSE
      11:29:56 2193.0 41 AT 2192.0 2193.0 Buy
      		580,489 2182 LSE
      11:29:56 2193.0 244 AT 2192.0 2193.0 Buy
      		580,448 2181 LSE
      11:29:56 2193.0 1 AT 2192.0 2193.0 Buy
      		580,204 2180 LSE
      11:29:56 2193.0 3 AT 2193.0 2194.0 Sell
      		580,203 2179 LSE
      11:29:56 2193.0 260 AT 2193.0 2194.0 Sell
      		580,200 2178 LSE
      11:29:56 2193.0 124 AT 2193.0 2194.0 Sell
      		579,940 2177 LSE
      11:29:56 2193.0 194 AT 2193.0 2194.0 Sell
      		579,816 2176 LSE
      11:29:56 2193.0 29 AT 2193.0 2194.0 Sell
      		579,622 2175 LSE
      11:29:56 2193.0 51 AT 2193.0 2194.0 Sell
      		579,593 2174 LSE
      11:29:55 2193.0 111 AT 2193.0 2194.0 Sell
      		579,542 2173 LSE
      11:29:55 2193.0 336 AT 2193.0 2194.0 Sell
      		579,431 2172 LSE
      11:29:30 2193.0 1 AT 2193.0 2194.0 Sell
      		579,095 2171 LSE
      11:29:13 2194.0 250 AT 2193.0 2194.0 Buy
      		579,094 2170 LSE
      11:29:13 2194.0 155 AT 2194.0 2195.0 Sell
      		578,844 2169 LSE
      11:29:13 2194.0 114 AT 2194.0 2195.0 Sell
      		578,689 2168 LSE
      11:29:13 2194.0 207 AT 2194.0 2195.0 Sell
      		578,575 2167 LSE
      11:29:13 2194.0 177 AT 2194.0 2195.0 Sell
      		578,368 2166 LSE
      11:28:49 2194.0 89 AT 2193.0 2194.0 Buy
      		578,191 2165 LSE
      11:28:49 2194.0 290 AT 2194.0 2195.0 Sell
      		578,102 2164 LSE
      11:28:49 2194.0 205 AT 2194.0 2195.0 Sell
      		577,812 2163 LSE
      11:28:49 2194.0 202 AT 2194.0 2195.0 Sell
      		577,607 2162 LSE
      11:28:49 2194.0 214 AT 2194.0 2195.0 Sell
      		577,405 2161 LSE
      11:28:03 2194.0 643 AT 2194.0 2195.0 Sell
      		577,191 2160 LSE
      11:28:03 2194.0 487 AT 2194.0 2195.0 Sell
      		576,548 2159 LSE
      11:28:03 2194.0 260 AT 2194.0 2195.0 Sell
      		576,061 2158 LSE
      11:28:03 2194.0 630 AT 2194.0 2195.0 Sell
      		575,801 2157 LSE
      11:28:03 2194.0 459 AT 2194.0 2195.0 Sell
      		575,171 2156 LSE
      11:27:23 2194.0 384 AT 2193.0 2194.0 Buy
      		574,712 2155 LSE
      11:27:07 2194.0 179 AT 2193.0 2194.0 Buy
      		574,328 2154 LSE
      11:27:07 2194.0 293 AT 2193.0 2194.0 Buy
      		574,149 2153 LSE
      11:27:07 2194.0 1300 AT 2193.0 2194.0 Buy
      		573,856 2152 LSE
      11:27:07 2194.0 280 AT 2193.0 2194.0 Buy
      		572,556 2151 LSE
      11:27:07 2194.0 197 AT 2194.0 2195.0 Sell
      		572,276 2150 LSE
      11:27:07 2194.0 486 AT 2194.0 2195.0 Sell
      		572,079 2149 LSE
      11:27:07 2194.0 47 AT 2194.0 2195.0 Sell
      		571,593 2148 LSE
      11:27:07 2194.0 1128 AT 2194.0 2195.0 Sell
      		571,546 2147 LSE
      11:27:07 2194.0 312 AT 2194.0 2195.0 Sell
      		570,418 2146 LSE
      11:26:49 2195.0 29 O 2194.0 2195.0 Buy
      		570,106 2145 LSE
      11:26:00 2194.0 285 AT 2194.0 2195.0 Sell
      		570,077 2144 LSE
      11:26:00 2194.0 63 AT 2194.0 2195.0 Sell
      		569,792 2143 LSE
      11:26:00 2194.0 684 AT 2194.0 2195.0 Sell
      		569,729 2142 LSE
      11:26:00 2194.0 213 AT 2194.0 2195.0 Sell
      		569,045 2141 LSE
      11:26:00 2194.0 208 AT 2194.0 2195.0 Sell
      		568,832 2140 LSE
      11:26:00 2194.0 380 AT 2194.0 2195.0 Sell
      		568,624 2139 LSE
      11:25:51 2195.0 265 AT 2194.0 2195.0 Buy
      		568,244 2138 LSE
      11:25:40 2195.0 31 AT 2194.0 2195.0 Buy
      		567,979 2137 LSE
      11:25:40 2195.0 1188 AT 2194.0 2195.0 Buy
      		567,948 2136 LSE
      11:25:40 2195.0 386 AT 2194.0 2195.0 Buy
      		566,760 2135 LSE
      11:25:40 2195.0 194 AT 2194.0 2195.0 Buy
      		566,374 2134 LSE
      11:25:40 2195.0 172 AT 2194.0 2195.0 Buy
      		566,180 2133 LSE
      11:25:19 2195.0 43 AT 2194.0 2195.0 Buy
      		566,008 2132 LSE
      11:25:19 2195.0 222 AT 2194.0 2195.0 Buy
      		565,965 2131 LSE
      11:25:10 2195.0 265 AT 2194.0 2195.0 Buy
      		565,743 2130 LSE
      11:25:09 2195.0 173 O 2194.0 2195.0 Buy
      		565,478 2129 LSE
      11:25:00 2195.0 250 AT 2194.0 2195.0 Buy
      		565,305 2128 LSE
      11:25:00 2195.0 494 AT 2194.0 2195.0 Buy
      		565,055 2127 LSE
      11:25:00 2195.0 209 AT 2194.0 2195.0 Buy
      		564,561 2126 LSE
      11:25:00 2195.0 198 AT 2194.0 2195.0 Buy
      		564,352 2125 LSE
      11:25:00 2195.0 389 AT 2194.0 2195.0 Buy
      		564,154 2124 LSE
      11:25:00 2195.0 411 AT 2194.0 2195.0 Buy
      		563,765 2123 LSE
      11:25:00 2195.0 1188 AT 2194.0 2195.0 Buy
      		563,354 2122 LSE
      11:25:00 2194.0 4 AT 2194.0 2195.0 Sell
      		562,166 2121 LSE
      11:25:00 2194.0 5 AT 2193.0 2194.0 Buy
      		562,162 2120 LSE
      11:25:00 2194.0 289 AT 2193.0 2194.0 Buy
      		562,157 2119 LSE
      11:25:00 2194.0 68 AT 2193.0 2194.0 Buy
      		561,868 2118 LSE
      11:25:00 2194.0 363 AT 2193.0 2194.0 Buy
      		561,800 2117 LSE
      11:25:00 2194.0 195 AT 2193.0 2194.0 Buy
      		561,437 2116 LSE
      11:25:00 2194.0 490 AT 2193.0 2194.0 Buy
      		561,242 2115 LSE
      11:25:00 2194.0 146 AT 2193.0 2194.0 Buy
      		560,752 2114 LSE
      11:25:00 2194.0 378 AT 2193.0 2194.0 Buy
      		560,606 2113 LSE
      11:25:00 2194.0 35 AT 2193.0 2194.0 Buy
      		560,228 2112 LSE
      11:25:00 2194.0 49 AT 2193.0 2194.0 Buy
      		560,193 2111 LSE
      11:25:00 2194.0 161 AT 2193.0 2194.0 Buy
      		560,144 2110 LSE
      11:25:00 2194.0 77 AT 2193.0 2194.0 Buy
      		559,983 2109 LSE
      11:24:57 2195.462 3010 O 2193.0 2194.0
      		559,906 2108 LSE
      11:24:31 2193.0 20 AT 2192.0 2193.0 Buy
      		556,896 2107 LSE
      11:24:31 2193.0 243 AT 2192.0 2193.0 Buy
      		556,876 2106 LSE
      11:24:31 2193.0 423 AT 2192.0 2193.0 Buy
      		556,633 2105 LSE
      11:24:31 2193.0 38 AT 2192.0 2193.0 Buy
      		556,210 2104 LSE
      11:24:31 2193.0 250 AT 2192.0 2193.0 Buy
      		556,172 2103 LSE
      11:24:31 2193.0 489 AT 2192.0 2193.0 Buy
      		555,922 2102 LSE
      11:24:15 2193.0 8 AT 2193.0 2194.0 Sell
      		555,433 2101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock