ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.75
      0.75%
      US Tech 100
      18,567.60
      0.17%
      Dow Jones
      40,295.24
      1.11%
      Brent Oil
      81.20
      0.58%
      Bitcoin
      64,812.60
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:55-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:55 2285.0 40 AT 2284.0 2285.0 Buy
      		726,260 2501 LSE
      07:55:55 2285.0 201 AT 2284.0 2285.0 Buy
      		726,220 2500 LSE
      07:55:55 2285.0 725 AT 2284.0 2285.0 Buy
      		726,019 2499 LSE
      07:55:55 2285.0 372 AT 2284.0 2285.0 Buy
      		725,294 2498 LSE
      07:55:55 2285.0 439 AT 2284.0 2285.0 Buy
      		724,922 2497 LSE
      07:55:55 2285.0 33 AT 2284.0 2285.0 Buy
      		724,483 2496 LSE
      07:55:55 2285.0 404 AT 2284.0 2285.0 Buy
      		724,450 2495 LSE
      07:55:55 2285.0 470 AT 2284.0 2285.0 Buy
      		724,046 2494 LSE
      07:55:55 2285.0 293 AT 2284.0 2285.0 Buy
      		723,576 2493 LSE
      07:54:54 2285.0 2975 AT 2285.0 2286.0 Sell
      		723,283 2492 LSE
      07:54:54 2285.0 331 AT 2285.0 2286.0 Sell
      		720,308 2491 LSE
      07:54:54 2285.0 250 AT 2285.0 2286.0 Sell
      		719,977 2490 LSE
      07:54:54 2285.0 407 AT 2285.0 2286.0 Sell
      		719,727 2489 LSE
      07:54:05 2286.329 130 O 2285.0 2286.0 Buy
      		719,320 2488 LSE
      07:53:50 2287.0 300 O 2285.0 2287.0 Buy
      		719,190 2487 LSE
      07:52:33 2285.7 111 O 2285.0 2287.0 Sell
      		718,890 2486 LSE
      07:51:21 2285.68 50 O 2285.0 2287.0 Sell
      		718,779 2485 LSE
      07:50:48 2286.0 146 AT 2285.0 2287.0
      		718,729 2484 LSE
      07:50:48 2286.0 501 AT 2285.0 2286.0 Buy
      		718,583 2483 LSE
      07:50:48 2286.0 176 AT 2285.0 2286.0 Buy
      		718,082 2482 LSE
      07:50:48 2286.0 501 AT 2285.0 2286.0 Buy
      		717,906 2481 LSE
      07:50:48 2286.0 148 AT 2285.0 2286.0 Buy
      		717,405 2480 LSE
      07:50:33 2285.54 3 O 2284.0 2286.0 Buy
      		717,257 2479 LSE
      07:49:51 2286.0 137 O 2285.0 2286.0 Buy
      		717,254 2478 LSE
      07:49:50 2287.0 100 AT 2287.0 2288.0 Sell
      		717,117 2477 LSE
      07:49:50 2287.0 157 AT 2287.0 2288.0 Sell
      		717,017 2476 LSE
      07:49:50 2287.0 284 AT 2287.0 2288.0 Sell
      		716,860 2475 LSE
      07:49:41 2288.0 104 AT 2288.0 2289.0 Sell
      		716,576 2474 LSE
      07:49:41 2288.0 237 AT 2288.0 2289.0 Sell
      		716,472 2473 LSE
      07:49:40 2289.0 36 AT 2288.0 2289.0 Buy
      		716,235 2472 LSE
      07:49:40 2289.0 432 AT 2289.0 2290.0 Sell
      		716,199 2471 LSE
      07:49:40 2289.0 89 AT 2289.0 2290.0 Sell
      		715,767 2470 LSE
      07:49:40 2289.0 198 AT 2288.0 2290.0
      		715,678 2469 LSE
      07:49:40 2289.0 820 AT 2289.0 2290.0 Sell
      		715,480 2468 LSE
      07:49:40 2289.0 125 AT 2288.0 2290.0
      		714,660 2467 LSE
      07:49:40 2289.0 820 AT 2289.0 2290.0 Sell
      		714,535 2466 LSE
      07:49:40 2289.0 536 AT 2288.0 2290.0
      		713,715 2465 LSE
      07:49:40 2289.0 482 AT 2289.0 2290.0 Sell
      		713,179 2464 LSE
      07:49:40 2289.0 338 AT 2289.0 2290.0 Sell
      		712,697 2463 LSE
      07:49:40 2289.0 198 AT 2289.0 2290.0 Sell
      		712,359 2462 LSE
      07:49:40 2289.0 820 AT 2289.0 2290.0 Sell
      		712,161 2461 LSE
      07:49:35 2289.0 142 AT 2289.0 2290.0 Sell
      		711,341 2460 LSE
      07:49:35 2289.0 176 AT 2288.0 2289.0 Buy
      		711,199 2459 LSE
      07:49:35 2289.0 200 AT 2288.0 2289.0 Buy
      		711,023 2458 LSE
      07:49:35 2289.0 159 AT 2288.0 2289.0 Buy
      		710,823 2457 LSE
      07:49:35 2289.0 250 AT 2288.0 2289.0 Buy
      		710,664 2456 LSE
      07:49:35 2289.0 407 AT 2288.0 2289.0 Buy
      		710,414 2455 LSE
      07:49:35 2289.0 361 AT 2288.0 2289.0 Buy
      		710,007 2454 LSE
      07:49:35 2289.0 141 AT 2288.0 2289.0 Buy
      		709,646 2453 LSE
      07:49:35 2289.0 425 AT 2288.0 2289.0 Buy
      		709,505 2452 LSE
      07:49:02 2288.0 142 AT 2287.0 2288.0 Buy
      		709,080 2451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      AXD
      Alexandra
      MRTX
      ESHBTC
      Switch Ethershift
      LSE
      IWDE
      Ishr Wrld E H
      COIN
      ADIGBP
      Aditus
      Delayed Upgrade Clock