ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.25
      0.96%
      US Tech 100
      18,614.80
      0.43%
      Dow Jones
      40,355.94
      1.26%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,980.43
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:58-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:24 2278.0 149 AT 2277.0 2278.0 Buy
      		742,540 2551 LSE
      07:58:24 2278.0 176 AT 2277.0 2278.0 Buy
      		742,391 2550 LSE
      07:58:24 2278.0 413 AT 2277.0 2278.0 Buy
      		742,215 2549 LSE
      07:58:24 2278.0 359 AT 2277.0 2278.0 Buy
      		741,802 2548 LSE
      07:58:24 2277.0 1306 AT 2276.0 2277.0 Buy
      		741,443 2547 LSE
      07:58:24 2277.0 407 AT 2276.0 2277.0 Buy
      		740,137 2546 LSE
      07:58:24 2277.0 158 AT 2276.0 2277.0 Buy
      		739,730 2545 LSE
      07:58:24 2277.0 249 AT 2276.0 2277.0 Buy
      		739,572 2544 LSE
      07:58:24 2277.0 359 AT 2277.0 2279.0 Sell
      		739,323 2543 LSE
      07:58:24 2277.0 373 AT 2277.0 2279.0 Sell
      		738,964 2542 LSE
      07:58:24 2277.0 300 AT 2277.0 2279.0 Sell
      		738,591 2541 LSE
      07:58:24 2278.0 359 AT 2276.0 2278.0 Buy
      		738,291 2540 LSE
      07:58:24 2278.0 300 AT 2276.0 2278.0 Buy
      		737,932 2539 LSE
      07:58:24 2278.0 435 AT 2276.0 2278.0 Buy
      		737,632 2538 LSE
      07:58:24 2277.0 378 AT 2277.0 2279.0 Sell
      		737,197 2537 LSE
      07:58:24 2277.0 360 AT 2277.0 2279.0 Sell
      		736,819 2536 LSE
      07:58:24 2277.0 1368 AT 2277.0 2279.0 Sell
      		736,459 2535 LSE
      07:58:24 2277.0 176 AT 2277.0 2280.0 Sell
      		735,091 2534 LSE
      07:58:24 2277.0 150 AT 2277.0 2280.0 Sell
      		734,915 2533 LSE
      07:58:24 2277.0 222 AT 2277.0 2280.0 Sell
      		734,765 2532 LSE
      07:58:24 2277.0 150 AT 2277.0 2280.0 Sell
      		734,543 2531 LSE
      07:58:24 2277.0 139 AT 2277.0 2280.0 Sell
      		734,393 2530 LSE
      07:58:24 2277.0 193 AT 2277.0 2280.0 Sell
      		734,254 2529 LSE
      07:58:24 2278.0 228 AT 2278.0 2280.0 Sell
      		734,061 2528 LSE
      07:58:24 2278.0 354 AT 2278.0 2280.0 Sell
      		733,833 2527 LSE
      07:58:24 2278.0 368 AT 2278.0 2280.0 Sell
      		733,479 2526 LSE
      07:58:24 2278.0 154 AT 2278.0 2280.0 Sell
      		733,111 2525 LSE
      07:58:24 2278.0 137 AT 2278.0 2280.0 Sell
      		732,957 2524 LSE
      07:58:24 2278.0 188 AT 2278.0 2280.0 Sell
      		732,820 2523 LSE
      07:58:24 2279.0 166 AT 2279.0 2280.0 Sell
      		732,632 2522 LSE
      07:58:13 2280.0 176 AT 2280.0 2282.0 Sell
      		732,466 2521 LSE
      07:58:13 2280.0 149 AT 2280.0 2282.0 Sell
      		732,290 2520 LSE
      07:58:13 2280.0 148 AT 2280.0 2282.0 Sell
      		732,141 2519 LSE
      07:58:13 2280.0 407 AT 2280.0 2282.0 Sell
      		731,993 2518 LSE
      07:58:13 2280.0 184 AT 2280.0 2282.0 Sell
      		731,586 2517 LSE
      07:58:13 2280.0 430 AT 2280.0 2282.0 Sell
      		731,402 2516 LSE
      07:58:13 2281.0 407 AT 2281.0 2282.0 Sell
      		730,972 2515 LSE
      07:58:10 2282.0 56 AT 2282.0 2283.0 Sell
      		730,565 2514 LSE
      07:58:10 2282.0 172 AT 2282.0 2283.0 Sell
      		730,509 2513 LSE
      07:58:10 2282.0 3 AT 2282.0 2283.0 Sell
      		730,337 2512 LSE
      07:57:14 2283.0 543 AT 2282.0 2283.0 Buy
      		730,334 2511 LSE
      07:57:14 2283.0 639 AT 2283.0 2284.0 Sell
      		729,791 2510 LSE
      07:57:14 2283.0 232 AT 2283.0 2284.0 Sell
      		729,152 2509 LSE
      07:56:30 2285.0 431 AT 2285.0 2286.0 Sell
      		728,920 2508 LSE
      07:56:30 2285.0 287 AT 2285.0 2286.0 Sell
      		728,489 2507 LSE
      07:56:00 2286.0 420 AT 2286.0 2287.0 Sell
      		728,202 2506 LSE
      07:56:00 2286.0 425 AT 2285.0 2286.0 Buy
      		727,782 2505 LSE
      07:56:00 2286.0 427 AT 2285.0 2286.0 Buy
      		727,357 2504 LSE
      07:56:00 2286.0 291 AT 2285.0 2286.0 Buy
      		726,930 2503 LSE
      07:56:00 2286.0 379 AT 2285.0 2286.0 Buy
      		726,639 2502 LSE
      07:55:55 2285.0 40 AT 2284.0 2285.0 Buy
      		726,260 2501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      TPA
      Triplearc
      TSXV
      IOG
      Ironhorse Oil & Gas Inc.
      Delayed Upgrade Clock