ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.42
      0.96%
      US Tech 100
      18,562.00
      0.14%
      Dow Jones
      40,368.47
      1.29%
      Brent Oil
      81.28
      0.68%
      Bitcoin
      64,981.76
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:57-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:27 2289.0 495 AT 2288.0 2289.0 Buy
      		1,883,168 3901 LSE
      10:57:16 2289.0 75 AT 2288.0 2289.0 Buy
      		1,882,673 3900 LSE
      10:56:58 2289.0 460 O 2288.0 2289.0 Buy
      		1,882,598 3899 LSE
      10:56:49 2289.0 444 O 2287.0 2289.0 Buy
      		1,882,138 3898 LSE
      10:56:49 2288.0 555 AT 2287.0 2288.0 Buy
      		1,881,694 3897 LSE
      10:56:49 2287.431 22 O 2287.0 2288.0 Sell
      		1,881,139 3896 LSE
      10:56:46 2288.0 301 AT 2288.0 2289.0 Sell
      		1,881,117 3895 LSE
      10:56:46 2288.0 4 AT 2288.0 2289.0 Sell
      		1,880,816 3894 LSE
      10:56:46 2288.0 86 AT 2288.0 2289.0 Sell
      		1,880,812 3893 LSE
      10:56:46 2288.0 265 AT 2288.0 2289.0 Sell
      		1,880,726 3892 LSE
      10:56:46 2288.0 103 AT 2288.0 2289.0 Sell
      		1,880,461 3891 LSE
      10:56:46 2288.0 22 AT 2288.0 2289.0 Sell
      		1,880,358 3890 LSE
      10:56:46 2288.0 30 AT 2288.0 2289.0 Sell
      		1,880,336 3889 LSE
      10:55:55 2289.0 447 O 2287.0 2289.0 Buy
      		1,880,306 3888 LSE
      10:55:54 2288.0 238 AT 2287.0 2288.0 Buy
      		1,879,859 3887 LSE
      10:55:54 2288.0 294 AT 2287.0 2288.0 Buy
      		1,879,621 3886 LSE
      10:55:54 2288.0 619 AT 2287.0 2288.0 Buy
      		1,879,327 3885 LSE
      10:55:20 2287.0 1 O 2287.0 2288.0 Sell
      		1,878,708 3884 LSE
      10:54:34 2286.491 104 O 2286.0 2287.0 Sell
      		1,878,707 3883 LSE
      10:54:30 2286.0 992 O 2286.0 2287.0 Sell
      		1,878,603 3882 LSE
      10:54:30 2286.0 163 O 2286.0 2287.0 Sell
      		1,877,611 3881 LSE
      10:54:30 2286.0 8 AT 2285.0 2286.0 Buy
      		1,877,448 3880 LSE
      10:54:30 2286.0 275 AT 2285.0 2286.0 Buy
      		1,877,440 3879 LSE
      10:54:30 2286.0 619 AT 2285.0 2286.0 Buy
      		1,877,165 3878 LSE
      10:54:30 2286.0 52 AT 2285.0 2286.0 Buy
      		1,876,546 3877 LSE
      10:54:30 2286.0 216 AT 2285.0 2286.0 Buy
      		1,876,494 3876 LSE
      10:54:30 2286.0 410 AT 2285.0 2286.0 Buy
      		1,876,278 3875 LSE
      10:54:30 2286.0 380 AT 2285.0 2286.0 Buy
      		1,875,868 3874 LSE
      10:54:30 2286.0 466 AT 2285.0 2286.0 Buy
      		1,875,488 3873 LSE
      10:54:30 2286.0 474 AT 2286.0 2287.0 Sell
      		1,875,022 3872 LSE
      10:54:30 2286.0 82 AT 2286.0 2287.0 Sell
      		1,874,548 3871 LSE
      10:54:30 2286.0 448 AT 2286.0 2287.0 Sell
      		1,874,466 3870 LSE
      10:54:01 2286.769 1400 O 2286.0 2287.0 Buy
      		1,874,018 3869 LSE
      10:53:50 2287.0 40 AT 2286.0 2287.0 Buy
      		1,872,618 3868 LSE
      10:53:30 2287.0 81 AT 2287.0 2288.0 Sell
      		1,872,578 3867 LSE
      10:53:30 2287.0 82 AT 2287.0 2288.0 Sell
      		1,872,497 3866 LSE
      10:53:30 2287.0 215 AT 2287.0 2288.0 Sell
      		1,872,415 3865 LSE
      10:53:30 2287.0 193 AT 2287.0 2288.0 Sell
      		1,872,200 3864 LSE
      10:53:30 2287.0 506 AT 2287.0 2288.0 Sell
      		1,872,007 3863 LSE
      10:53:12 2287.48 105 O 2287.0 2288.0 Sell
      		1,871,501 3862 LSE
      10:53:00 2288.0 48 AT 2288.0 2289.0 Sell
      		1,871,396 3861 LSE
      10:53:00 2288.0 22 AT 2288.0 2289.0 Sell
      		1,871,348 3860 LSE
      10:53:00 2288.0 90 AT 2288.0 2289.0 Sell
      		1,871,326 3859 LSE
      10:53:00 2288.0 420 AT 2288.0 2289.0 Sell
      		1,871,236 3858 LSE
      10:52:48 2288.0 263 AT 2287.0 2288.0 Buy
      		1,870,816 3857 LSE
      10:52:48 2288.0 269 AT 2288.0 2289.0 Sell
      		1,870,553 3856 LSE
      10:52:48 2288.0 619 AT 2288.0 2289.0 Sell
      		1,870,284 3855 LSE
      10:52:48 2288.0 403 AT 2287.0 2288.0 Buy
      		1,869,665 3854 LSE
      10:52:48 2288.0 237 AT 2287.0 2288.0 Buy
      		1,869,262 3853 LSE
      10:52:48 2288.0 59 AT 2287.0 2288.0 Buy
      		1,869,025 3852 LSE
      10:51:01 2287.0 363 AT 2286.0 2287.0 Buy
      		1,868,966 3851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20AT1
      NLBNPIT20AT1 20351221 6....
      LSE
      BIOM
      Biome Technologies
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      IEMO
      Ish Mscieurmome
      NASDAQ
      BRQS
      Borqs Technologies
      Delayed Upgrade Clock