ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.87
      0.97%
      US Tech 100
      18,569.56
      0.19%
      Dow Jones
      40,366.08
      1.29%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,945.96
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:34-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:29 2301.0 164 AT 2300.0 2301.0 Buy
      		559,302 1901 LSE
      06:34:29 2301.0 176 AT 2300.0 2301.0 Buy
      		559,138 1900 LSE
      06:34:29 2301.0 337 AT 2300.0 2301.0 Buy
      		558,962 1899 LSE
      06:34:27 2300.0 73 AT 2300.0 2301.0 Sell
      		558,625 1898 LSE
      06:34:27 2300.0 385 AT 2300.0 2301.0 Sell
      		558,552 1897 LSE
      06:34:27 2300.0 120 AT 2300.0 2301.0 Sell
      		558,167 1896 LSE
      06:34:27 2300.0 46 AT 2300.0 2301.0 Sell
      		558,047 1895 LSE
      06:34:27 2300.0 120 AT 2299.0 2300.0 Buy
      		558,001 1894 LSE
      06:34:27 2300.0 184 AT 2299.0 2300.0 Buy
      		557,881 1893 LSE
      06:34:27 2300.0 31 AT 2299.0 2300.0 Buy
      		557,697 1892 LSE
      06:34:27 2300.0 508 AT 2299.0 2300.0 Buy
      		557,666 1891 LSE
      06:34:27 2300.0 137 AT 2299.0 2300.0 Buy
      		557,158 1890 LSE
      06:34:27 2300.0 250 AT 2299.0 2300.0 Buy
      		557,021 1889 LSE
      06:34:27 2300.0 345 AT 2299.0 2300.0 Buy
      		556,771 1888 LSE
      06:34:27 2300.0 544 AT 2299.0 2300.0 Buy
      		556,426 1887 LSE
      06:30:21 2300.0 493 AT 2299.0 2300.0 Buy
      		555,882 1886 LSE
      06:30:21 2300.0 544 AT 2299.0 2300.0 Buy
      		555,389 1885 LSE
      06:30:01 2300.0 187 AT 2300.0 2301.0 Sell
      		554,845 1884 LSE
      06:29:18 2299.507 1319 O 2299.0 2301.0 Sell
      		554,658 1883 LSE
      06:28:31 2300.0 60 AT 2299.0 2300.0 Buy
      		553,339 1882 LSE
      06:28:26 2299.606 77 O 2299.0 2300.0 Buy
      		553,279 1881 LSE
      06:28:21 2300.0 12 AT 2299.0 2300.0 Buy
      		553,202 1880 LSE
      06:28:21 2300.0 176 AT 2299.0 2300.0 Buy
      		553,190 1879 LSE
      06:28:21 2300.0 176 AT 2299.0 2300.0 Buy
      		553,014 1878 LSE
      06:28:21 2300.0 354 AT 2299.0 2300.0 Buy
      		552,838 1877 LSE
      06:28:21 2300.0 410 AT 2299.0 2300.0 Buy
      		552,484 1876 LSE
      06:28:02 2299.0 106 AT 2299.0 2300.0 Sell
      		552,074 1875 LSE
      06:28:02 2299.0 242 AT 2299.0 2300.0 Sell
      		551,968 1874 LSE
      06:27:11 2299.0 14 AT 2298.0 2299.0 Buy
      		551,726 1873 LSE
      06:27:11 2299.0 75 AT 2298.0 2299.0 Buy
      		551,712 1872 LSE
      06:27:11 2299.0 606 AT 2298.0 2299.0 Buy
      		551,637 1871 LSE
      06:27:11 2299.0 6 AT 2298.0 2299.0 Buy
      		551,031 1870 LSE
      06:25:44 2298.757 329 O 2298.0 2299.0 Buy
      		551,025 1869 LSE
      06:25:03 2298.0 3 AT 2298.0 2299.0 Sell
      		550,696 1868 LSE
      06:25:03 2298.0 114 AT 2297.0 2298.0 Buy
      		550,693 1867 LSE
      06:25:03 2298.0 87 AT 2297.0 2298.0 Buy
      		550,579 1866 LSE
      06:25:03 2298.0 113 AT 2298.0 2299.0 Sell
      		550,492 1865 LSE
      06:24:51 2299.0 176 AT 2298.0 2299.0 Buy
      		550,379 1864 LSE
      06:24:51 2299.0 156 AT 2298.0 2299.0 Buy
      		550,203 1863 LSE
      06:24:51 2299.0 186 AT 2298.0 2299.0 Buy
      		550,047 1862 LSE
      06:24:51 2299.0 475 AT 2298.0 2299.0 Buy
      		549,861 1861 LSE
      06:24:45 2298.0 147 AT 2297.0 2298.0 Buy
      		549,386 1860 LSE
      06:24:45 2298.0 266 AT 2297.0 2298.0 Buy
      		549,239 1859 LSE
      06:24:45 2298.0 268 AT 2297.0 2298.0 Buy
      		548,973 1858 LSE
      06:24:45 2298.0 6 AT 2297.0 2298.0 Buy
      		548,705 1857 LSE
      06:24:23 2297.757 61 O 2297.0 2298.0 Buy
      		548,699 1856 LSE
      06:24:14 2297.3 800 O 2297.0 2298.0 Sell
      		548,638 1855 LSE
      06:23:30 2297.0 65 O 2297.0 2298.0 Sell
      		547,838 1854 LSE
      06:21:47 2299.0 69 AT 2297.0 2299.0 Buy
      		547,773 1853 LSE
      06:21:47 2299.0 90 AT 2299.0 2300.0 Sell
      		547,704 1852 LSE
      06:21:47 2299.0 204 AT 2299.0 2300.0 Sell
      		547,614 1851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      NASDAQ
      PNNT
      PennantPark Investment
      BIT
      UC3C8N
      Unicredit Bank
      COIN
      SHOTUSD
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      BIT
      UR9E0G
      UniCredit Bank
      USOTC
      VTGDF
      Vantage Drilling (CE)
      MRTX
      ESHBTC
      Switch Ethershift
      LSE
      SOI
      Schroder Oriental Income
      KOSDAQ
      056080
      Yujin Robot
      Delayed Upgrade Clock