ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.69
      0.74%
      US Tech 100
      19,069.80
      1.14%
      Dow Jones
      41,495.63
      0.98%
      Brent Oil
      78.645
      1.58%
      Bitcoin
      60,235.37
      2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,405.00
      24.00
      (1.01%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:15-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:51 2283.0 31 AT 2282.0 2283.0 Buy
      		1,007,734 2701 LSE
      08:15:51 2283.0 290 AT 2283.0 2284.0 Sell
      		1,007,703 2700 LSE
      08:15:51 2283.0 83 AT 2282.0 2283.0 Buy
      		1,007,413 2699 LSE
      08:15:51 2283.0 177 AT 2282.0 2283.0 Buy
      		1,007,330 2698 LSE
      08:14:43 2282.23 2500 O 2282.0 2283.0 Sell
      		1,007,153 2697 LSE
      08:14:31 2282.525 131 O 2282.0 2283.0 Buy
      		1,004,653 2696 LSE
      08:13:36 2282.592 877 O 2282.0 2284.0 Sell
      		1,004,522 2695 LSE
      08:13:20 2283.0 221 AT 2282.0 2283.0 Buy
      		1,003,645 2694 LSE
      08:13:20 2283.0 176 AT 2282.0 2283.0 Buy
      		1,003,424 2693 LSE
      08:13:20 2283.0 79 AT 2282.0 2283.0 Buy
      		1,003,248 2692 LSE
      08:13:20 2283.0 360 AT 2282.0 2283.0 Buy
      		1,003,169 2691 LSE
      08:13:20 2283.0 260 AT 2282.0 2283.0 Buy
      		1,002,809 2690 LSE
      08:13:12 2283.0 17 AT 2283.0 2284.0 Sell
      		1,002,549 2689 LSE
      08:13:12 2283.0 23 AT 2283.0 2284.0 Sell
      		1,002,532 2688 LSE
      08:13:12 2283.0 208 AT 2283.0 2284.0 Sell
      		1,002,509 2687 LSE
      08:12:58 2284.0 243 AT 2284.0 2285.0 Sell
      		1,002,301 2686 LSE
      08:12:58 2284.0 230 AT 2284.0 2285.0 Sell
      		1,002,058 2685 LSE
      08:12:42 2285.0 223 AT 2284.0 2285.0 Buy
      		1,001,828 2684 LSE
      08:12:42 2285.0 376 AT 2284.0 2285.0 Buy
      		1,001,605 2683 LSE
      08:12:42 2285.0 89 AT 2284.0 2285.0 Buy
      		1,001,229 2682 LSE
      08:12:42 2285.0 158 AT 2284.0 2285.0 Buy
      		1,001,140 2681 LSE
      08:11:15 2284.0 307 AT 2283.0 2284.0 Buy
      		1,000,982 2680 LSE
      08:11:11 2284.0 164 AT 2283.0 2284.0 Buy
      		1,000,675 2679 LSE
      08:10:17 2284.0 296 AT 2284.0 2285.0 Sell
      		1,000,511 2678 LSE
      08:09:39 2257.0 116000 O 2284.0 2285.0 Sell
      		1,000,215 2677 LSE
      08:09:39 2257.0 116000 O 2284.0 2285.0 Sell
      		884,215 2676 LSE
      08:09:29 2284.0 50 O 2284.0 2285.0 Sell
      		768,215 2675 LSE
      08:09:11 2285.0 655 AT 2284.0 2285.0 Buy
      		768,165 2674 LSE
      08:09:11 2285.0 142 AT 2284.0 2285.0 Buy
      		767,510 2673 LSE
      08:09:11 2285.0 161 AT 2284.0 2285.0 Buy
      		767,368 2672 LSE
      08:09:11 2285.0 115 AT 2284.0 2285.0 Buy
      		767,207 2671 LSE
      08:09:11 2285.0 16 AT 2284.0 2285.0 Buy
      		767,092 2670 LSE
      08:09:08 2285.0 401 AT 2283.0 2285.0 Buy
      		767,076 2669 LSE
      08:09:08 2285.0 148 AT 2283.0 2285.0 Buy
      		766,675 2668 LSE
      08:09:08 2285.0 116 AT 2283.0 2285.0 Buy
      		766,527 2667 LSE
      08:09:08 2285.0 214 AT 2283.0 2285.0 Buy
      		766,411 2666 LSE
      08:09:08 2285.0 176 AT 2283.0 2285.0 Buy
      		766,197 2665 LSE
      08:09:08 2285.0 143 AT 2283.0 2285.0 Buy
      		766,021 2664 LSE
      08:09:08 2284.0 101 AT 2282.0 2284.0 Buy
      		765,878 2663 LSE
      08:09:08 2284.0 518 AT 2282.0 2284.0 Buy
      		765,777 2662 LSE
      08:09:08 2284.0 349 AT 2282.0 2284.0 Buy
      		765,259 2661 LSE
      08:09:08 2284.0 176 AT 2282.0 2284.0 Buy
      		764,910 2660 LSE
      08:08:39 2283.0 176 AT 2282.0 2283.0 Buy
      		764,734 2659 LSE
      08:08:39 2283.0 76 AT 2282.0 2283.0 Buy
      		764,558 2658 LSE
      08:08:39 2283.0 170 AT 2282.0 2283.0 Buy
      		764,482 2657 LSE
      08:08:39 2283.0 135 AT 2282.0 2283.0 Buy
      		764,312 2656 LSE
      08:08:39 2283.0 151 AT 2282.0 2283.0 Buy
      		764,177 2655 LSE
      08:08:39 2283.0 17 AT 2282.0 2283.0 Buy
      		764,026 2654 LSE
      08:08:39 2283.0 77 AT 2282.0 2283.0 Buy
      		764,009 2653 LSE
      08:08:27 2282.0 430 AT 2281.0 2282.0 Buy
      		763,932 2652 LSE
      08:08:14 2282.0 256 AT 2282.0 2283.0 Sell
      		763,502 2651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock