ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.91
      0.89%
      US Tech 100
      19,103.80
      1.32%
      Dow Jones
      41,552.74
      1.12%
      Brent Oil
      78.48
      1.36%
      Bitcoin
      60,325.62
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,405.00
      24.00
      (1.01%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (07:45-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:58 2287.0 176 AT 2287.0 2290.0 Sell
      		664,821 2301 LSE
      07:45:58 2288.0 249 AT 2288.0 2290.0 Sell
      		664,645 2300 LSE
      07:45:58 2288.0 173 AT 2288.0 2290.0 Sell
      		664,396 2299 LSE
      07:45:58 2288.0 136 AT 2288.0 2290.0 Sell
      		664,223 2298 LSE
      07:45:58 2288.0 154 AT 2288.0 2290.0 Sell
      		664,087 2297 LSE
      07:45:58 2288.0 544 AT 2288.0 2290.0 Sell
      		663,933 2296 LSE
      07:45:58 2288.0 176 AT 2288.0 2290.0 Sell
      		663,389 2295 LSE
      07:45:58 2288.0 195 AT 2288.0 2290.0 Sell
      		663,213 2294 LSE
      07:45:58 2288.0 360 AT 2288.0 2290.0 Sell
      		663,018 2293 LSE
      07:45:58 2289.0 407 AT 2289.0 2290.0 Sell
      		662,658 2292 LSE
      07:45:58 2289.0 145 AT 2289.0 2290.0 Sell
      		662,251 2291 LSE
      07:45:58 2289.0 8 AT 2289.0 2290.0 Sell
      		662,106 2290 LSE
      07:45:48 2290.0 98 AT 2290.0 2291.0 Sell
      		662,098 2289 LSE
      07:45:48 2290.0 176 AT 2290.0 2291.0 Sell
      		662,000 2288 LSE
      07:45:48 2290.0 407 AT 2290.0 2291.0 Sell
      		661,824 2287 LSE
      07:45:29 2290.0 136 AT 2289.0 2290.0 Buy
      		661,417 2286 LSE
      07:45:29 2290.0 185 AT 2290.0 2291.0 Sell
      		661,281 2285 LSE
      07:45:29 2290.0 5 AT 2290.0 2291.0 Sell
      		661,096 2284 LSE
      07:44:49 2290.33 45 O 2290.0 2291.0 Sell
      		661,091 2283 LSE
      07:44:25 2290.664 80 O 2290.0 2291.0 Buy
      		661,046 2282 LSE
      07:43:21 2291.0 136 AT 2290.0 2291.0 Buy
      		660,966 2281 LSE
      07:43:21 2291.0 122 AT 2290.0 2291.0 Buy
      		660,830 2280 LSE
      07:43:21 2291.0 342 AT 2291.0 2292.0 Sell
      		660,708 2279 LSE
      07:43:21 2291.0 129 AT 2291.0 2292.0 Sell
      		660,366 2278 LSE
      07:43:21 2291.0 257 AT 2291.0 2292.0 Sell
      		660,237 2277 LSE
      07:43:21 2291.0 168 AT 2291.0 2292.0 Sell
      		659,980 2276 LSE
      07:43:21 2291.0 64 AT 2291.0 2292.0 Sell
      		659,812 2275 LSE
      07:43:21 2291.0 69 AT 2291.0 2292.0 Sell
      		659,748 2274 LSE
      07:43:21 2291.0 5 AT 2291.0 2292.0 Sell
      		659,679 2273 LSE
      07:43:21 2291.0 420 AT 2291.0 2292.0 Sell
      		659,674 2272 LSE
      07:42:16 2292.0 723 O 2291.0 2292.0 Buy
      		659,254 2271 LSE
      07:42:03 2292.0 10 AT 2292.0 2293.0 Sell
      		658,531 2270 LSE
      07:42:03 2292.0 221 AT 2292.0 2294.0 Sell
      		658,521 2269 LSE
      07:42:03 2292.0 140 AT 2292.0 2294.0 Sell
      		658,300 2268 LSE
      07:42:03 2292.0 408 AT 2292.0 2294.0 Sell
      		658,160 2267 LSE
      07:42:03 2292.0 169 AT 2292.0 2294.0 Sell
      		657,752 2266 LSE
      07:42:03 2292.0 191 AT 2292.0 2294.0 Sell
      		657,583 2265 LSE
      07:42:03 2292.0 248 AT 2292.0 2294.0 Sell
      		657,392 2264 LSE
      07:42:03 2292.0 176 AT 2292.0 2294.0 Sell
      		657,144 2263 LSE
      07:42:03 2292.0 407 AT 2292.0 2294.0 Sell
      		656,968 2262 LSE
      07:42:03 2292.0 3 AT 2292.0 2294.0 Sell
      		656,561 2261 LSE
      07:42:03 2293.0 589 AT 2293.0 2294.0 Sell
      		656,558 2260 LSE
      07:42:03 2293.0 360 AT 2293.0 2294.0 Sell
      		655,969 2259 LSE
      07:42:03 2293.0 132 AT 2293.0 2294.0 Sell
      		655,609 2258 LSE
      07:41:36 2293.32 89 O 2293.0 2294.0 Sell
      		655,477 2257 LSE
      07:41:26 2294.0 132 AT 2294.0 2295.0 Sell
      		655,388 2256 LSE
      07:41:26 2294.0 220 AT 2294.0 2295.0 Sell
      		655,256 2255 LSE
      07:41:26 2294.0 365 AT 2294.0 2295.0 Sell
      		655,036 2254 LSE
      07:41:26 2294.0 391 AT 2293.0 2294.0 Buy
      		654,671 2253 LSE
      07:41:26 2294.0 158 AT 2293.0 2294.0 Buy
      		654,280 2252 LSE
      07:41:26 2294.0 544 AT 2293.0 2294.0 Buy
      		654,122 2251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      Delayed Upgrade Clock