ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.41
      0.93%
      US Tech 100
      18,620.80
      0.46%
      Dow Jones
      40,348.45
      1.24%
      Brent Oil
      81.23
      0.61%
      Bitcoin
      64,945.14
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:28-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:42 2288.0 11 AT 2287.0 2288.0 Buy
      		1,808,094 3701 LSE
      10:28:42 2288.0 125 AT 2287.0 2288.0 Buy
      		1,808,083 3700 LSE
      10:28:42 2288.0 3 AT 2287.0 2288.0 Buy
      		1,807,958 3699 LSE
      10:28:42 2288.0 145 AT 2287.0 2288.0 Buy
      		1,807,955 3698 LSE
      10:28:42 2288.0 349 AT 2287.0 2288.0 Buy
      		1,807,810 3697 LSE
      10:28:42 2288.0 260 AT 2287.0 2288.0 Buy
      		1,807,461 3696 LSE
      10:28:42 2288.0 494 AT 2287.0 2288.0 Buy
      		1,807,201 3695 LSE
      10:28:42 2288.0 51 AT 2287.0 2288.0 Buy
      		1,806,707 3694 LSE
      10:28:42 2288.0 176 AT 2287.0 2288.0 Buy
      		1,806,656 3693 LSE
      10:28:42 2288.0 216 AT 2287.0 2288.0 Buy
      		1,806,480 3692 LSE
      10:28:42 2288.0 66 AT 2287.0 2288.0 Buy
      		1,806,264 3691 LSE
      10:28:42 2288.0 34 AT 2287.0 2288.0 Buy
      		1,806,198 3690 LSE
      10:27:06 2288.0 325 AT 2288.0 2289.0 Sell
      		1,806,164 3689 LSE
      10:25:06 2288.0 102 AT 2287.0 2288.0 Buy
      		1,805,839 3688 LSE
      10:25:06 2288.0 229 AT 2288.0 2289.0 Sell
      		1,805,737 3687 LSE
      10:25:06 2288.0 494 AT 2288.0 2289.0 Sell
      		1,805,508 3686 LSE
      10:24:26 2289.0 494 AT 2289.0 2290.0 Sell
      		1,805,014 3685 LSE
      10:24:25 2289.0 240 AT 2288.0 2289.0 Buy
      		1,804,520 3684 LSE
      10:24:25 2289.0 240 AT 2288.0 2289.0 Buy
      		1,804,280 3683 LSE
      10:24:25 2289.0 494 AT 2289.0 2290.0 Sell
      		1,804,040 3682 LSE
      10:24:25 2289.0 411 AT 2289.0 2290.0 Sell
      		1,803,546 3681 LSE
      10:24:25 2289.0 176 AT 2289.0 2290.0 Sell
      		1,803,135 3680 LSE
      10:24:25 2289.0 192 AT 2289.0 2290.0 Sell
      		1,802,959 3679 LSE
      10:24:25 2289.0 92 AT 2289.0 2290.0 Sell
      		1,802,767 3678 LSE
      10:24:25 2289.0 332 AT 2289.0 2290.0 Sell
      		1,802,675 3677 LSE
      10:23:07 2290.0 118 AT 2289.0 2290.0 Buy
      		1,802,343 3676 LSE
      10:23:07 2290.0 306 AT 2289.0 2290.0 Buy
      		1,802,225 3675 LSE
      10:23:07 2290.0 92 AT 2289.0 2290.0 Buy
      		1,801,919 3674 LSE
      10:22:59 2289.0 160 AT 2288.0 2289.0 Buy
      		1,801,827 3673 LSE
      10:22:59 2289.0 93 AT 2288.0 2289.0 Buy
      		1,801,667 3672 LSE
      10:22:31 2289.0 25 AT 2288.0 2289.0 Buy
      		1,801,574 3671 LSE
      10:22:15 2289.0 427 O 2288.0 2289.0 Buy
      		1,801,549 3670 LSE
      10:21:48 2288.0 116 AT 2287.0 2288.0 Buy
      		1,801,122 3669 LSE
      10:20:32 2287.0 125 O 2287.0 2288.0 Sell
      		1,801,006 3668 LSE
      10:20:01 2287.0 113 AT 2286.0 2287.0 Buy
      		1,800,881 3667 LSE
      10:19:29 2286.0 190 AT 2285.0 2286.0 Buy
      		1,800,768 3666 LSE
      10:19:29 2286.0 32 AT 2285.0 2286.0 Buy
      		1,800,578 3665 LSE
      10:19:29 2286.0 9 AT 2285.0 2286.0 Buy
      		1,800,546 3664 LSE
      10:19:13 2285.769 248 O 2285.0 2286.0 Buy
      		1,800,537 3663 LSE
      10:17:43 2285.0 274 AT 2285.0 2286.0 Sell
      		1,800,289 3662 LSE
      10:17:43 2285.0 395 AT 2285.0 2286.0 Sell
      		1,800,015 3661 LSE
      10:17:43 2285.0 494 AT 2285.0 2286.0 Sell
      		1,799,620 3660 LSE
      10:17:43 2285.0 41 AT 2284.0 2285.0 Buy
      		1,799,126 3659 LSE
      10:17:43 2285.0 35 AT 2284.0 2285.0 Buy
      		1,799,085 3658 LSE
      10:17:43 2285.0 35 AT 2284.0 2285.0 Buy
      		1,799,050 3657 LSE
      10:17:43 2285.0 424 AT 2284.0 2285.0 Buy
      		1,799,015 3656 LSE
      10:17:43 2285.0 75 AT 2284.0 2285.0 Buy
      		1,798,591 3655 LSE
      10:17:16 2284.0 400 AT 2283.0 2284.0 Buy
      		1,798,516 3654 LSE
      10:16:55 2284.0 151 AT 2284.0 2285.0 Sell
      		1,798,116 3653 LSE
      10:16:55 2284.0 290 AT 2283.0 2284.0 Buy
      		1,797,965 3652 LSE
      10:16:55 2284.0 244 AT 2284.0 2285.0 Sell
      		1,797,675 3651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      USOTC
      VTGDF
      Vantage Drilling (CE)
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      ANCCCCUST
      ANC
      COIN
      ARDXBTC
      ArdCoin
      COIN
      ABXETH
      ASOBI COIN
      TSX
      HLIF
      Harvest Canadian Equity ...
      Delayed Upgrade Clock