ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.95
      0.94%
      US Tech 100
      18,605.43
      0.38%
      Dow Jones
      40,356.77
      1.26%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,898.43
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (09:17-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:28 2297.0 1 O 2296.0 2297.0 Buy
      		1,130,768 3151 LSE
      09:14:56 2296.0 163 AT 2295.0 2296.0 Buy
      		1,130,767 3150 LSE
      09:14:56 2296.0 160 AT 2295.0 2296.0 Buy
      		1,130,604 3149 LSE
      09:14:56 2296.0 880 AT 2295.0 2296.0 Buy
      		1,130,444 3148 LSE
      09:14:56 2296.0 100 AT 2295.0 2296.0 Buy
      		1,129,564 3147 LSE
      09:14:56 2296.0 203 AT 2295.0 2296.0 Buy
      		1,129,464 3146 LSE
      09:14:56 2296.0 225 AT 2295.0 2296.0 Buy
      		1,129,261 3145 LSE
      09:14:56 2296.0 193 AT 2295.0 2296.0 Buy
      		1,129,036 3144 LSE
      09:14:56 2295.0 239 AT 2295.0 2296.0 Sell
      		1,128,843 3143 LSE
      09:14:32 2296.0 249 AT 2296.0 2297.0 Sell
      		1,128,604 3142 LSE
      09:14:26 2296.0 75 AT 2296.0 2297.0 Sell
      		1,128,355 3141 LSE
      09:14:26 2296.0 360 AT 2296.0 2297.0 Sell
      		1,128,280 3140 LSE
      09:14:23 2296.0 276 O 2296.0 2297.0 Sell
      		1,127,920 3139 LSE
      09:14:23 2296.0 184 AT 2295.0 2296.0 Buy
      		1,127,644 3138 LSE
      09:14:23 2296.0 84 AT 2295.0 2296.0 Buy
      		1,127,460 3137 LSE
      09:14:08 2295.0 192 AT 2294.0 2295.0 Buy
      		1,127,376 3136 LSE
      09:14:08 2295.0 645 AT 2294.0 2295.0 Buy
      		1,127,184 3135 LSE
      09:14:08 2295.0 51 AT 2294.0 2295.0 Buy
      		1,126,539 3134 LSE
      09:14:08 2295.0 136 AT 2294.0 2295.0 Buy
      		1,126,488 3133 LSE
      09:13:00 2294.0 408 AT 2294.0 2295.0 Sell
      		1,126,352 3132 LSE
      09:13:00 2294.0 480 AT 2294.0 2295.0 Sell
      		1,125,944 3131 LSE
      09:13:00 2294.0 14 AT 2294.0 2295.0 Sell
      		1,125,464 3130 LSE
      09:13:00 2294.0 188 AT 2294.0 2295.0 Sell
      		1,125,450 3129 LSE
      09:12:56 2295.0 880 AT 2295.0 2296.0 Sell
      		1,125,262 3128 LSE
      09:12:56 2295.0 227 AT 2294.0 2295.0 Buy
      		1,124,382 3127 LSE
      09:12:56 2295.0 880 AT 2294.0 2295.0 Buy
      		1,124,155 3126 LSE
      09:12:56 2295.0 301 AT 2294.0 2295.0 Buy
      		1,123,275 3125 LSE
      09:12:56 2295.0 43 AT 2294.0 2295.0 Buy
      		1,122,974 3124 LSE
      09:12:56 2295.0 189 AT 2294.0 2295.0 Buy
      		1,122,931 3123 LSE
      09:12:56 2295.0 391 AT 2294.0 2295.0 Buy
      		1,122,742 3122 LSE
      09:12:12 2294.0 23 AT 2293.0 2294.0 Buy
      		1,122,351 3121 LSE
      09:12:12 2294.0 62 AT 2293.0 2294.0 Buy
      		1,122,328 3120 LSE
      09:12:12 2294.0 161 AT 2293.0 2294.0 Buy
      		1,122,266 3119 LSE
      09:12:12 2294.0 199 AT 2293.0 2294.0 Buy
      		1,122,105 3118 LSE
      09:12:12 2294.0 166 AT 2293.0 2294.0 Buy
      		1,121,906 3117 LSE
      09:12:12 2294.0 94 AT 2293.0 2294.0 Buy
      		1,121,740 3116 LSE
      09:12:12 2294.0 285 AT 2293.0 2294.0 Buy
      		1,121,646 3115 LSE
      09:12:12 2294.0 1083 AT 2292.0 2294.0 Buy
      		1,121,361 3114 LSE
      09:12:12 2294.0 214 AT 2292.0 2294.0 Buy
      		1,120,278 3113 LSE
      09:12:12 2294.0 23 AT 2292.0 2294.0 Buy
      		1,120,064 3112 LSE
      09:12:12 2294.0 1080 AT 2292.0 2294.0 Buy
      		1,120,041 3111 LSE
      09:11:22 2294.0 189 AT 2294.0 2295.0 Sell
      		1,118,961 3110 LSE
      09:11:22 2294.0 471 AT 2294.0 2295.0 Sell
      		1,118,772 3109 LSE
      09:11:22 2294.0 402 AT 2294.0 2295.0 Sell
      		1,118,301 3108 LSE
      09:11:22 2294.0 262 AT 2294.0 2295.0 Sell
      		1,117,899 3107 LSE
      09:11:22 2294.0 324 AT 2294.0 2295.0 Sell
      		1,117,637 3106 LSE
      09:09:59 2294.0 230 AT 2294.0 2295.0 Sell
      		1,117,313 3105 LSE
      09:09:49 2295.0 219 O 2294.0 2295.0 Buy
      		1,117,083 3104 LSE
      09:09:49 2295.0 82 AT 2295.0 2296.0 Sell
      		1,116,864 3103 LSE
      09:09:49 2295.0 200 AT 2295.0 2296.0 Sell
      		1,116,782 3102 LSE
      09:09:49 2295.0 194 AT 2295.0 2296.0 Sell
      		1,116,582 3101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      BIT
      UR9E0G
      UniCredit Bank
      BIT
      UR9E4W
      UniCredit Bank
      LSE
      HAWK
      Nighthawk Energy
      NYSE
      EPRT
      Essential Properties Rea...
      Delayed Upgrade Clock