ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.65
      0.84%
      US Tech 100
      18,591.20
      0.30%
      Dow Jones
      40,336.04
      1.21%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,830.72
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:35-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:54 2294.0 185 AT 2293.0 2294.0 Buy
      		401,379 1301 LSE
      04:35:36 2293.0 111 AT 2291.0 2293.0 Buy
      		401,194 1300 LSE
      04:35:36 2293.0 476 AT 2291.0 2293.0 Buy
      		401,083 1299 LSE
      04:35:36 2293.0 213 AT 2291.0 2293.0 Buy
      		400,607 1298 LSE
      04:35:35 2292.0 350 AT 2290.0 2292.0 Buy
      		400,394 1297 LSE
      04:35:35 2291.0 389 AT 2291.0 2292.0 Sell
      		400,044 1296 LSE
      04:35:35 2291.0 176 AT 2291.0 2292.0 Sell
      		399,655 1295 LSE
      04:35:35 2291.0 191 AT 2291.0 2292.0 Sell
      		399,479 1294 LSE
      04:35:35 2291.0 114 AT 2291.0 2292.0 Sell
      		399,288 1293 LSE
      04:35:35 2291.0 347 AT 2291.0 2292.0 Sell
      		399,174 1292 LSE
      04:35:35 2291.0 396 AT 2291.0 2292.0 Sell
      		398,827 1291 LSE
      04:35:00 2292.0 347 AT 2292.0 2293.0 Sell
      		398,431 1290 LSE
      04:35:00 2292.0 174 AT 2291.0 2292.0 Buy
      		398,084 1289 LSE
      04:34:50 2291.0 148 AT 2290.0 2291.0 Buy
      		397,910 1288 LSE
      04:34:50 2291.0 167 AT 2290.0 2291.0 Buy
      		397,762 1287 LSE
      04:34:50 2291.0 242 AT 2290.0 2291.0 Buy
      		397,595 1286 LSE
      04:34:50 2291.0 208 AT 2290.0 2291.0 Buy
      		397,353 1285 LSE
      04:34:50 2291.0 76 AT 2289.0 2291.0 Buy
      		397,145 1284 LSE
      04:34:50 2291.0 191 AT 2289.0 2291.0 Buy
      		397,069 1283 LSE
      04:34:50 2291.0 93 AT 2289.0 2291.0 Buy
      		396,878 1282 LSE
      04:34:50 2291.0 280 AT 2289.0 2291.0 Buy
      		396,785 1281 LSE
      04:33:45 2290.0 158 AT 2290.0 2291.0 Sell
      		396,505 1280 LSE
      04:33:45 2290.0 158 AT 2290.0 2291.0 Sell
      		396,347 1279 LSE
      04:33:45 2290.0 86 AT 2290.0 2292.0 Sell
      		396,189 1278 LSE
      04:33:45 2290.0 77 AT 2290.0 2292.0 Sell
      		396,103 1277 LSE
      04:33:45 2290.0 119 AT 2290.0 2292.0 Sell
      		396,026 1276 LSE
      04:33:45 2290.0 99 AT 2290.0 2292.0 Sell
      		395,907 1275 LSE
      04:33:45 2290.0 347 AT 2290.0 2292.0 Sell
      		395,808 1274 LSE
      04:33:45 2291.0 176 AT 2291.0 2292.0 Sell
      		395,461 1273 LSE
      04:33:45 2291.0 68 AT 2291.0 2292.0 Sell
      		395,285 1272 LSE
      04:33:45 2291.0 347 AT 2291.0 2292.0 Sell
      		395,217 1271 LSE
      04:33:45 2291.0 18 AT 2291.0 2292.0 Sell
      		394,870 1270 LSE
      04:33:41 2291.0 99 AT 2289.0 2291.0 Buy
      		394,852 1269 LSE
      04:33:39 2290.0 170 AT 2288.0 2290.0 Buy
      		394,753 1268 LSE
      04:33:39 2290.0 92 AT 2288.0 2290.0 Buy
      		394,583 1267 LSE
      04:33:39 2290.0 183 AT 2288.0 2290.0 Buy
      		394,491 1266 LSE
      04:33:38 2289.0 347 AT 2289.0 2290.0 Sell
      		394,308 1265 LSE
      04:33:38 2289.0 135 AT 2287.0 2289.0 Buy
      		393,961 1264 LSE
      04:33:38 2289.0 96 AT 2287.0 2289.0 Buy
      		393,826 1263 LSE
      04:33:38 2289.0 168 AT 2287.0 2289.0 Buy
      		393,730 1262 LSE
      04:33:38 2289.0 176 AT 2287.0 2289.0 Buy
      		393,562 1261 LSE
      04:32:40 2289.0 99 AT 2287.0 2289.0 Buy
      		393,386 1260 LSE
      04:32:40 2289.0 320 AT 2287.0 2289.0 Buy
      		393,287 1259 LSE
      04:32:40 2289.0 95 AT 2287.0 2289.0 Buy
      		392,967 1258 LSE
      04:32:40 2289.0 260 AT 2287.0 2289.0 Buy
      		392,872 1257 LSE
      04:32:40 2289.0 347 AT 2287.0 2289.0 Buy
      		392,612 1256 LSE
      04:32:37 2289.0 23 AT 2288.0 2289.0 Buy
      		392,265 1255 LSE
      04:32:37 2289.0 167 AT 2288.0 2289.0 Buy
      		392,242 1254 LSE
      04:32:37 2289.0 211 AT 2288.0 2289.0 Buy
      		392,075 1253 LSE
      04:30:57 2289.0 6 AT 2289.0 2290.0 Sell
      		391,864 1252 LSE
      04:30:57 2289.0 237 AT 2289.0 2290.0 Sell
      		391,858 1251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      FX
      NZDUSD
      NZD vs US Dollar
      BIT
      UR9E0G
      UniCredit Bank
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      NASDAQ
      MSEX
      Middlesex Water
      Delayed Upgrade Clock