ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.61
      0.93%
      US Tech 100
      18,576.60
      0.22%
      Dow Jones
      40,350.22
      1.25%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,908.12
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (11:04-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:38 2289.0 150 AT 2289.0 2290.0 Sell
      		1,914,784 4001 LSE
      11:04:38 2289.0 15 AT 2289.0 2290.0 Sell
      		1,914,634 4000 LSE
      11:04:38 2289.0 7 AT 2289.0 2290.0 Sell
      		1,914,619 3999 LSE
      11:04:38 2289.0 61 AT 2289.0 2290.0 Sell
      		1,914,612 3998 LSE
      11:04:38 2289.0 301 AT 2289.0 2290.0 Sell
      		1,914,551 3997 LSE
      11:04:36 2289.0 160 AT 2289.0 2290.0 Sell
      		1,914,250 3996 LSE
      11:04:36 2289.0 450 AT 2289.0 2290.0 Sell
      		1,914,090 3995 LSE
      11:04:36 2289.0 160 AT 2289.0 2290.0 Sell
      		1,913,640 3994 LSE
      11:04:36 2289.0 4 AT 2289.0 2290.0 Sell
      		1,913,480 3993 LSE
      11:04:35 2289.0 455 AT 2289.0 2290.0 Sell
      		1,913,476 3992 LSE
      11:04:35 2289.0 194 AT 2289.0 2290.0 Sell
      		1,913,021 3991 LSE
      11:04:35 2289.0 155 AT 2289.0 2290.0 Sell
      		1,912,827 3990 LSE
      11:04:35 2289.0 5 AT 2289.0 2290.0 Sell
      		1,912,672 3989 LSE
      11:04:35 2289.0 142 AT 2289.0 2290.0 Sell
      		1,912,667 3988 LSE
      11:04:35 2289.0 294 AT 2289.0 2290.0 Sell
      		1,912,525 3987 LSE
      11:04:16 2289.49 400 O 2289.0 2290.0 Sell
      		1,912,231 3986 LSE
      11:04:01 2291.0 429 O 2289.0 2290.0 Buy
      		1,911,831 3985 LSE
      11:04:01 2290.0 179 AT 2290.0 2291.0 Sell
      		1,911,402 3984 LSE
      11:04:00 2290.0 4 AT 2290.0 2291.0 Sell
      		1,911,223 3983 LSE
      11:04:00 2290.0 11 AT 2290.0 2291.0 Sell
      		1,911,219 3982 LSE
      11:04:00 2290.0 194 AT 2290.0 2291.0 Sell
      		1,911,208 3981 LSE
      11:03:50 2291.0 85 AT 2291.0 2292.0 Sell
      		1,911,014 3980 LSE
      11:03:50 2291.0 76 AT 2291.0 2292.0 Sell
      		1,910,929 3979 LSE
      11:03:50 2291.0 8 AT 2291.0 2292.0 Sell
      		1,910,853 3978 LSE
      11:03:50 2291.0 194 AT 2291.0 2292.0 Sell
      		1,910,845 3977 LSE
      11:03:50 2291.0 194 AT 2291.0 2292.0 Sell
      		1,910,651 3976 LSE
      11:03:50 2292.0 436 O 2291.0 2292.0 Buy
      		1,910,457 3975 LSE
      11:03:50 2291.0 151 AT 2291.0 2292.0 Sell
      		1,910,021 3974 LSE
      11:03:39 2291.0 368 AT 2291.0 2292.0 Sell
      		1,909,870 3973 LSE
      11:03:39 2291.0 71 AT 2291.0 2292.0 Sell
      		1,909,502 3972 LSE
      11:03:39 2291.0 294 AT 2291.0 2292.0 Sell
      		1,909,431 3971 LSE
      11:03:39 2291.0 294 AT 2291.0 2292.0 Sell
      		1,909,137 3970 LSE
      11:03:39 2291.0 338 AT 2291.0 2292.0 Sell
      		1,908,843 3969 LSE
      11:03:39 2291.0 436 AT 2291.0 2292.0 Sell
      		1,908,505 3968 LSE
      11:03:39 2291.0 48 AT 2290.0 2291.0 Buy
      		1,908,069 3967 LSE
      11:03:39 2291.0 238 AT 2290.0 2291.0 Buy
      		1,908,021 3966 LSE
      11:03:39 2291.0 152 AT 2290.0 2291.0 Buy
      		1,907,783 3965 LSE
      11:03:39 2291.0 411 AT 2290.0 2291.0 Buy
      		1,907,631 3964 LSE
      11:03:38 2291.0 1329 O 2290.0 2291.0 Buy
      		1,907,220 3963 LSE
      11:03:38 2291.0 1137 O 2290.0 2291.0 Buy
      		1,905,891 3962 LSE
      11:03:37 2290.0 774 AT 2290.0 2291.0 Sell
      		1,904,754 3961 LSE
      11:03:37 2290.0 2 AT 2290.0 2291.0 Sell
      		1,903,980 3960 LSE
      11:03:37 2290.0 290 AT 2290.0 2291.0 Sell
      		1,903,978 3959 LSE
      11:02:13 2291.0 437 O 2289.0 2291.0 Buy
      		1,903,688 3958 LSE
      11:02:13 2290.0 10 O 2289.0 2291.0
      		1,903,251 3957 LSE
      11:02:00 2291.0 468 O 2289.0 2291.0 Buy
      		1,903,241 3956 LSE
      11:01:59 2290.0 10 O 2289.0 2291.0
      		1,902,773 3955 LSE
      11:01:59 2290.0 774 AT 2289.0 2290.0 Buy
      		1,902,763 3954 LSE
      11:01:59 2290.0 122 AT 2289.0 2290.0 Buy
      		1,901,989 3953 LSE
      11:01:15 2291.0 476 O 2289.0 2290.0 Buy
      		1,901,867 3952 LSE
      11:01:15 2289.0 386 O 2289.0 2291.0 Sell
      		1,901,391 3951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      TSX
      BEPR
      Brompton Flaherty and Cr...
      Delayed Upgrade Clock