ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.31
      0.98%
      US Tech 100
      18,557.20
      0.12%
      Dow Jones
      40,368.03
      1.29%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,947.77
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (11:01-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:15 2289.0 386 O 2289.0 2291.0 Sell
      		1,901,391 3951 LSE
      11:01:15 2289.0 386 O 2289.0 2291.0 Sell
      		1,901,005 3950 LSE
      11:01:14 2290.0 172 AT 2289.0 2290.0 Buy
      		1,900,619 3949 LSE
      11:01:06 2288.23 970 O 2289.0 2290.0 Sell
      		1,900,447 3948 LSE
      11:01:05 2289.0 491 AT 2289.0 2290.0 Sell
      		1,899,477 3947 LSE
      11:01:05 2289.0 145 AT 2289.0 2290.0 Sell
      		1,898,986 3946 LSE
      11:01:05 2289.0 600 AT 2289.0 2290.0 Sell
      		1,898,841 3945 LSE
      11:01:05 2289.0 774 AT 2289.0 2290.0 Sell
      		1,898,241 3944 LSE
      11:01:05 2289.0 76 AT 2288.0 2289.0 Buy
      		1,897,467 3943 LSE
      11:01:05 2289.0 8 AT 2288.0 2289.0 Buy
      		1,897,391 3942 LSE
      11:01:05 2289.0 155 AT 2288.0 2289.0 Buy
      		1,897,383 3941 LSE
      11:01:05 2289.0 412 AT 2288.0 2289.0 Buy
      		1,897,228 3940 LSE
      11:01:05 2289.0 183 AT 2288.0 2289.0 Buy
      		1,896,816 3939 LSE
      11:01:05 2289.0 82 AT 2288.0 2289.0 Buy
      		1,896,633 3938 LSE
      11:01:05 2289.0 572 AT 2288.0 2289.0 Buy
      		1,896,551 3937 LSE
      11:01:05 2289.0 196 AT 2288.0 2289.0 Buy
      		1,895,979 3936 LSE
      11:01:05 2289.0 98 AT 2288.0 2289.0 Buy
      		1,895,783 3935 LSE
      11:01:05 2289.0 183 AT 2288.0 2289.0 Buy
      		1,895,685 3934 LSE
      11:00:19 2288.0 362 AT 2287.0 2288.0 Buy
      		1,895,502 3933 LSE
      11:00:16 2288.0 93 AT 2288.0 2289.0 Sell
      		1,895,140 3932 LSE
      11:00:16 2288.0 90 AT 2288.0 2289.0 Sell
      		1,895,047 3931 LSE
      11:00:16 2288.0 110 AT 2288.0 2289.0 Sell
      		1,894,957 3930 LSE
      11:00:14 2288.0 389 AT 2288.0 2289.0 Sell
      		1,894,847 3929 LSE
      11:00:14 2288.0 245 AT 2288.0 2289.0 Sell
      		1,894,458 3928 LSE
      11:00:14 2288.0 529 AT 2288.0 2289.0 Sell
      		1,894,213 3927 LSE
      11:00:14 2288.0 82 AT 2287.0 2288.0 Buy
      		1,893,684 3926 LSE
      11:00:14 2288.0 676 AT 2287.0 2288.0 Buy
      		1,893,602 3925 LSE
      11:00:14 2288.0 157 AT 2287.0 2288.0 Buy
      		1,892,926 3924 LSE
      11:00:14 2288.0 200 AT 2287.0 2288.0 Buy
      		1,892,769 3923 LSE
      11:00:14 2288.0 72 AT 2287.0 2288.0 Buy
      		1,892,569 3922 LSE
      11:00:14 2288.0 1662 AT 2287.0 2288.0 Buy
      		1,892,497 3921 LSE
      11:00:07 2288.0 14 O 2287.0 2288.0 Buy
      		1,890,835 3920 LSE
      11:00:06 2288.0 195 AT 2288.0 2289.0 Sell
      		1,890,821 3919 LSE
      11:00:06 2288.0 309 AT 2288.0 2289.0 Sell
      		1,890,626 3918 LSE
      11:00:06 2288.0 86 AT 2288.0 2289.0 Sell
      		1,890,317 3917 LSE
      11:00:06 2288.0 88 AT 2288.0 2289.0 Sell
      		1,890,231 3916 LSE
      11:00:06 2288.0 522 AT 2288.0 2289.0 Sell
      		1,890,143 3915 LSE
      11:00:06 2288.0 1414 AT 2288.0 2289.0 Sell
      		1,889,621 3914 LSE
      11:00:06 2288.0 15 AT 2288.0 2289.0 Sell
      		1,888,207 3913 LSE
      11:00:06 2288.0 1200 AT 2288.0 2289.0 Sell
      		1,888,192 3912 LSE
      10:59:31 2288.307 1753 O 2288.0 2289.0 Sell
      		1,886,992 3911 LSE
      10:57:37 2289.0 94 AT 2289.0 2290.0 Sell
      		1,885,239 3910 LSE
      10:57:37 2289.0 165 AT 2289.0 2290.0 Sell
      		1,885,145 3909 LSE
      10:57:37 2289.0 248 AT 2289.0 2290.0 Sell
      		1,884,980 3908 LSE
      10:57:37 2289.0 87 AT 2289.0 2290.0 Sell
      		1,884,732 3907 LSE
      10:57:37 2289.0 86 AT 2289.0 2290.0 Sell
      		1,884,645 3906 LSE
      10:57:37 2289.0 370 AT 2289.0 2290.0 Sell
      		1,884,559 3905 LSE
      10:57:37 2289.0 244 AT 2289.0 2290.0 Sell
      		1,884,189 3904 LSE
      10:57:27 2289.0 619 AT 2289.0 2290.0 Sell
      		1,883,945 3903 LSE
      10:57:27 2289.0 158 AT 2288.0 2289.0 Buy
      		1,883,326 3902 LSE
      10:57:27 2289.0 495 AT 2288.0 2289.0 Buy
      		1,883,168 3901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      BIT
      UC3C8N
      Unicredit Bank
      ASX
      ECL
      Excelsior Capital
      Delayed Upgrade Clock