ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.11
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:24-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:25 2291.0 49 AT 2290.0 2291.0 Buy
      		1,022,671 2751 LSE
      08:24:25 2291.0 221 AT 2290.0 2291.0 Buy
      		1,022,622 2750 LSE
      08:24:25 2291.0 157 AT 2290.0 2291.0 Buy
      		1,022,401 2749 LSE
      08:23:50 2291.0 385 O 2290.0 2291.0 Buy
      		1,022,244 2748 LSE
      08:23:17 2290.0 167 AT 2289.0 2290.0 Buy
      		1,021,859 2747 LSE
      08:22:59 2290.0 174 AT 2289.0 2290.0 Buy
      		1,021,692 2746 LSE
      08:22:59 2290.0 174 AT 2289.0 2290.0 Buy
      		1,021,518 2745 LSE
      08:22:59 2290.0 210 AT 2289.0 2290.0 Buy
      		1,021,344 2744 LSE
      08:22:59 2290.0 176 AT 2289.0 2290.0 Buy
      		1,021,134 2743 LSE
      08:22:59 2289.0 335 AT 2288.0 2289.0 Buy
      		1,020,958 2742 LSE
      08:22:59 2289.0 200 AT 2288.0 2289.0 Buy
      		1,020,623 2741 LSE
      08:22:59 2289.0 388 AT 2288.0 2289.0 Buy
      		1,020,423 2740 LSE
      08:22:59 2289.0 57 AT 2288.0 2289.0 Buy
      		1,020,035 2739 LSE
      08:22:50 2288.0 102 AT 2287.0 2288.0 Buy
      		1,019,978 2738 LSE
      08:22:50 2288.0 51 AT 2287.0 2288.0 Buy
      		1,019,876 2737 LSE
      08:22:47 2288.328 173 O 2287.0 2289.0 Buy
      		1,019,825 2736 LSE
      08:22:03 2288.414 2000 O 2287.0 2289.0 Buy
      		1,019,652 2735 LSE
      08:21:12 2288.0 148 AT 2287.0 2288.0 Buy
      		1,017,652 2734 LSE
      08:20:04 2288.0 111 AT 2287.0 2288.0 Buy
      		1,017,504 2733 LSE
      08:19:50 2282.23 2500 O 2286.0 2288.0 Sell
      		1,017,393 2732 LSE
      08:19:19 2288.0 37 AT 2286.0 2288.0 Buy
      		1,014,893 2731 LSE
      08:19:19 2287.0 151 AT 2286.0 2287.0 Buy
      		1,014,856 2730 LSE
      08:19:19 2287.0 119 AT 2286.0 2287.0 Buy
      		1,014,705 2729 LSE
      08:19:19 2287.0 305 AT 2287.0 2288.0 Sell
      		1,014,586 2728 LSE
      08:19:19 2287.0 1417 AT 2287.0 2288.0 Sell
      		1,014,281 2727 LSE
      08:18:31 2287.0 156 AT 2286.0 2287.0 Buy
      		1,012,864 2726 LSE
      08:18:31 2287.0 148 AT 2286.0 2287.0 Buy
      		1,012,708 2725 LSE
      08:18:31 2287.0 98 AT 2286.0 2287.0 Buy
      		1,012,560 2724 LSE
      08:18:30 2287.0 97 AT 2286.0 2287.0 Buy
      		1,012,462 2723 LSE
      08:18:30 2287.0 176 AT 2286.0 2287.0 Buy
      		1,012,365 2722 LSE
      08:18:30 2287.0 152 AT 2286.0 2287.0 Buy
      		1,012,189 2721 LSE
      08:18:30 2287.0 134 AT 2286.0 2287.0 Buy
      		1,012,037 2720 LSE
      08:18:30 2286.0 181 AT 2285.0 2286.0 Buy
      		1,011,903 2719 LSE
      08:18:30 2286.0 239 AT 2285.0 2286.0 Buy
      		1,011,722 2718 LSE
      08:18:30 2286.0 345 AT 2285.0 2286.0 Buy
      		1,011,483 2717 LSE
      08:18:10 2285.664 280 O 2285.0 2286.0 Buy
      		1,011,138 2716 LSE
      08:17:39 2285.0 176 AT 2284.0 2285.0 Buy
      		1,010,858 2715 LSE
      08:17:39 2285.0 144 AT 2284.0 2285.0 Buy
      		1,010,682 2714 LSE
      08:17:31 2285.0 146 AT 2284.0 2285.0 Buy
      		1,010,538 2713 LSE
      08:17:31 2285.0 120 AT 2284.0 2285.0 Buy
      		1,010,392 2712 LSE
      08:17:31 2285.0 495 AT 2284.0 2285.0 Buy
      		1,010,272 2711 LSE
      08:17:31 2285.0 138 AT 2284.0 2285.0 Buy
      		1,009,777 2710 LSE
      08:16:07 2284.0 339 AT 2283.0 2284.0 Buy
      		1,009,639 2709 LSE
      08:16:07 2284.0 268 AT 2283.0 2284.0 Buy
      		1,009,300 2708 LSE
      08:16:07 2284.0 223 AT 2283.0 2284.0 Buy
      		1,009,032 2707 LSE
      08:16:07 2284.0 87 AT 2283.0 2284.0 Buy
      		1,008,809 2706 LSE
      08:16:07 2284.0 176 AT 2283.0 2284.0 Buy
      		1,008,722 2705 LSE
      08:16:07 2284.0 519 AT 2283.0 2284.0 Buy
      		1,008,546 2704 LSE
      08:16:07 2284.0 139 AT 2283.0 2284.0 Buy
      		1,008,027 2703 LSE
      08:16:07 2284.0 154 AT 2283.0 2284.0 Buy
      		1,007,888 2702 LSE
      08:15:51 2283.0 31 AT 2282.0 2283.0 Buy
      		1,007,734 2701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      APESETH
      APE Punk
      KOSDAQ
      056080
      Yujin Robot
      TSXV
      RBE
      RockBridge Resources Inc.
      Delayed Upgrade Clock