ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.25
      0.96%
      US Tech 100
      18,622.00
      0.47%
      Dow Jones
      40,362.30
      1.28%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,996.17
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:44-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:01 2287.0 500 AT 2285.0 2287.0 Buy
      		1,854,931 3801 LSE
      10:43:45 2286.0 150 AT 2285.0 2286.0 Buy
      		1,854,431 3800 LSE
      10:43:45 2286.0 8 AT 2285.0 2286.0 Buy
      		1,854,281 3799 LSE
      10:43:45 2286.0 220 AT 2285.0 2286.0 Buy
      		1,854,273 3798 LSE
      10:43:45 2286.0 379 AT 2285.0 2286.0 Buy
      		1,854,053 3797 LSE
      10:43:13 2286.0 4 AT 2285.0 2286.0 Buy
      		1,853,674 3796 LSE
      10:43:13 2286.0 397 AT 2286.0 2287.0 Sell
      		1,853,670 3795 LSE
      10:43:00 2287.0 388 AT 2287.0 2288.0 Sell
      		1,853,273 3794 LSE
      10:43:00 2287.0 63 AT 2287.0 2288.0 Sell
      		1,852,885 3793 LSE
      10:43:00 2287.0 437 AT 2287.0 2288.0 Sell
      		1,852,822 3792 LSE
      10:43:00 2287.0 494 AT 2287.0 2288.0 Sell
      		1,852,385 3791 LSE
      10:43:00 2288.0 4032 AT 2288.0 2289.0 Sell
      		1,851,891 3790 LSE
      10:43:00 2288.0 63 AT 2288.0 2289.0 Sell
      		1,847,859 3789 LSE
      10:43:00 2288.0 3904 AT 2288.0 2289.0 Sell
      		1,847,796 3788 LSE
      10:43:00 2288.0 43 AT 2286.0 2288.0 Buy
      		1,843,892 3787 LSE
      10:43:00 2288.0 360 AT 2286.0 2288.0 Buy
      		1,843,849 3786 LSE
      10:43:00 2288.0 176 AT 2286.0 2288.0 Buy
      		1,843,489 3785 LSE
      10:43:00 2288.0 211 AT 2286.0 2288.0 Buy
      		1,843,313 3784 LSE
      10:43:00 2288.0 146 AT 2286.0 2288.0 Buy
      		1,843,102 3783 LSE
      10:43:00 2288.0 135 AT 2286.0 2288.0 Buy
      		1,842,956 3782 LSE
      10:43:00 2288.0 333 AT 2286.0 2288.0 Buy
      		1,842,821 3781 LSE
      10:43:00 2288.0 478 AT 2286.0 2288.0 Buy
      		1,842,488 3780 LSE
      10:43:00 2288.0 281 AT 2286.0 2288.0 Buy
      		1,842,010 3779 LSE
      10:43:00 2288.0 412 AT 2286.0 2288.0 Buy
      		1,841,729 3778 LSE
      10:43:00 2288.0 1017 AT 2286.0 2288.0 Buy
      		1,841,317 3777 LSE
      10:43:00 2288.0 440 AT 2286.0 2288.0 Buy
      		1,840,300 3776 LSE
      10:43:00 2288.0 463 AT 2286.0 2288.0 Buy
      		1,839,860 3775 LSE
      10:43:00 2287.0 136 AT 2286.0 2287.0 Buy
      		1,839,397 3774 LSE
      10:43:00 2287.0 431 AT 2286.0 2287.0 Buy
      		1,839,261 3773 LSE
      10:43:00 2287.0 494 AT 2286.0 2287.0 Buy
      		1,838,830 3772 LSE
      10:43:00 2287.0 270 AT 2286.0 2287.0 Buy
      		1,838,336 3771 LSE
      10:43:00 2287.0 315 AT 2286.0 2287.0 Buy
      		1,838,066 3770 LSE
      10:43:00 2287.0 494 AT 2286.0 2287.0 Buy
      		1,837,751 3769 LSE
      10:43:00 2287.0 304 AT 2286.0 2287.0 Buy
      		1,837,257 3768 LSE
      10:43:00 2287.0 500 AT 2286.0 2287.0 Buy
      		1,836,953 3767 LSE
      10:43:00 2287.0 203 AT 2286.0 2287.0 Buy
      		1,836,453 3766 LSE
      10:42:49 2287.5 15641 O 2286.0 2287.0 Buy
      		1,836,250 3765 LSE
      10:42:25 2286.0 4 O 2286.0 2287.0 Sell
      		1,820,609 3764 LSE
      10:42:18 2287.0 315 AT 2287.0 2288.0 Sell
      		1,820,605 3763 LSE
      10:42:18 2287.0 350 AT 2287.0 2288.0 Sell
      		1,820,290 3762 LSE
      10:42:18 2288.0 31 AT 2287.0 2288.0 Buy
      		1,819,940 3761 LSE
      10:42:18 2288.0 69 AT 2288.0 2289.0 Sell
      		1,819,909 3760 LSE
      10:42:18 2288.0 49 AT 2288.0 2289.0 Sell
      		1,819,840 3759 LSE
      10:42:18 2288.0 29 AT 2288.0 2289.0 Sell
      		1,819,791 3758 LSE
      10:42:18 2288.0 239 AT 2288.0 2289.0 Sell
      		1,819,762 3757 LSE
      10:42:18 2288.0 245 AT 2288.0 2289.0 Sell
      		1,819,523 3756 LSE
      10:42:18 2288.0 217 AT 2288.0 2289.0 Sell
      		1,819,278 3755 LSE
      10:42:18 2288.0 82 AT 2288.0 2289.0 Sell
      		1,819,061 3754 LSE
      10:42:18 2288.0 576 AT 2288.0 2289.0 Sell
      		1,818,979 3753 LSE
      10:41:33 2288.0 4 AT 2288.0 2289.0 Sell
      		1,818,403 3752 LSE
      10:41:33 2288.0 1 AT 2288.0 2289.0 Sell
      		1,818,399 3751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      NOTV
      Inotiv
      BIT
      UC3C8N
      Unicredit Bank
      TSX
      HLIF
      Harvest Canadian Equity ...
      NASDAQ
      MHLD
      Maiden
      Delayed Upgrade Clock